Dark

Check out our API

SNDK20261002C1750
SNDK Oct 2 2026 1750.00 Call (SNDK261002C01750000)
option OPRA

EOD

Sep 4, 2026

127.40+145.000%(+75.40)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	85.8000	138.0000	85.8000	127.4000	+145.000%	45	85	0.000%
2026-09-03	52.0000	52.0000	52.0000	52.0000	-7.638%	2	85	+145.000%
2026-09-02	56.3000	56.3000	56.3000	56.3000	-14.085%	1	83	+126.288%
2026-09-01	77.6100	77.6100	65.5300	65.5300	+14.965%	5	83	+94.415%
2026-08-31	53.8500	57.0000	53.8500	57.0000	+18.874%	2	81	+123.509%
2026-08-28	50.9900	54.3000	47.9500	47.9500	-11.662%	15	80	+165.693%
2026-08-27	54.4400	54.4400	54.2800	54.2800	-22.157%	9	87	+134.709%
2026-08-26	66.0000	69.7300	66.0000	69.7300	+10.332%	6	80	+82.705%
2026-08-25	71.0000	73.0000	63.2000	63.2000	-12.222%	3	80	+101.582%
2026-08-24	70.0000	72.0000	70.0000	72.0000	-37.500%	2	78	+76.944%
2026-08-21	119.5300	119.5300	115.2000	115.2000	-9.291%	11	79	+10.590%
2026-08-20	140.1700	140.1700	127.0000	127.0000	+4.855%	85	73	+0.315%
2026-08-19	159.5800	159.5800	119.2000	121.1200	-22.483%	56	82	+5.185%
2026-08-18	174.9800	174.9800	156.2500	156.2500	-35.426%	33	33	-18.464%
2026-08-17	226.2500	244.2000	226.2500	241.9700	+47.300%	5	0	-47.349%
2026-08-14	151.9500	164.2700	151.9500	164.2700	0.000%	2	0	-22.445%

Share