Dark

Check out our Level2View

SNDK20261002C1700
SNDK Oct 2 2026 1700.00 Call (SNDK261002C01700000)
option OPRA

EOD

Sep 4, 2026

164.28+145.194%(+97.28)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	100.3000	164.4700	98.2000	164.2800	+145.194%	58	85	0.000%
2026-09-03	62.0500	75.4500	61.7500	67.0000	-2.332%	16	85	+145.194%
2026-09-02	74.0000	74.0000	66.0700	68.6000	-4.656%	14	83	+139.475%
2026-09-01	68.2500	96.0000	67.0600	71.9500	-12.256%	41	76	+128.325%
2026-08-31	59.9400	82.0000	50.0000	82.0000	+44.112%	15	52	+100.341%
2026-08-28	52.7500	66.1500	52.7500	56.9000	-11.920%	6	47	+188.717%
2026-08-27	65.0000	70.0000	64.6000	64.6000	-17.041%	4	44	+154.303%
2026-08-26	71.1000	80.8200	71.1000	77.8700	-6.384%	5	44	+110.967%
2026-08-24	77.4500	83.8200	69.0000	83.1800	-43.645%	14	44	+97.499%
2026-08-20	153.5500	153.5500	147.6000	147.6000	+7.112%	4	42	+11.301%
2026-08-19	205.4000	205.4000	137.8000	137.8000	-15.273%	35	40	+19.216%
2026-08-18	200.0000	200.0000	162.6300	162.6400	-38.687%	9	11	+1.008%
2026-08-17	289.5400	289.5400	265.2600	265.2600	+48.190%	4	0	-38.068%
2026-08-14	178.6000	179.0000	178.6000	179.0000	0.000%	2	0	-8.223%

Share