Dark

Check out our Level2View

SNDK20261002C1670
SNDK Oct 2 2026 1670.00 Call (SNDK261002C01670000)
option OPRA

EOD

Sep 4, 2026

172.00+124.837%(+95.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	132.7400	172.0000	132.7400	172.0000	+124.837%	2	18	0.000%
2026-09-02	76.5000	76.5000	76.5000	76.5000	-16.712%	2	18	+124.837%
2026-09-01	91.8500	91.8500	91.8500	91.8500	+2.557%	1	17	+87.262%
2026-08-26	89.2200	89.5600	87.6300	89.5600	+9.353%	3	16	+92.050%
2026-08-25	109.3700	109.3700	81.9000	81.9000	-9.782%	2	16	+110.012%
2026-08-24	87.8000	92.8900	87.8000	90.7800	-38.720%	21	16	+89.469%
2026-08-19	204.4700	204.4700	148.1400	148.1400	-18.694%	3	6	+16.106%
2026-08-18	208.6300	214.0500	182.2000	182.2000	-17.182%	12	6	-5.598%
2026-08-14	220.0000	220.0000	220.0000	220.0000	0.000%	1	0	-21.818%

Share