Dark

Check out our API

SNDK20261002C1650
SNDK Oct 2 2026 1650.00 Call (SNDK261002C01650000)
option OPRA

EOD

Sep 4, 2026

191.37+116.604%(+103.02)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	104.0000	191.5800	104.0000	191.3700	+116.604%	19	126	0.000%
2026-09-03	73.0000	89.8900	73.0000	88.3500	+1.669%	37	126	+116.604%
2026-09-02	81.0000	86.9000	81.0000	86.9000	+8.625%	10	105	+120.219%
2026-09-01	89.5500	116.4000	80.0000	80.0000	+12.867%	28	112	+139.213%
2026-08-31	80.0000	82.9500	69.0000	70.8800	+14.323%	34	89	+169.992%
2026-08-28	62.9400	62.9400	62.0000	62.0000	-21.519%	14	69	+208.661%
2026-08-27	95.0100	95.0100	76.0000	79.0000	-13.990%	23	69	+142.241%
2026-08-26	94.0000	94.0000	90.1000	91.8500	+2.763%	3	69	+108.351%
2026-08-25	89.3800	89.3800	89.3800	89.3800	-3.789%	5	68	+114.108%
2026-08-24	82.3700	104.7300	80.6900	92.9000	-40.207%	64	66	+105.996%
2026-08-19	207.9900	207.9900	152.3100	155.3700	-20.323%	6	18	+23.170%
2026-08-18	198.0000	198.0000	195.0000	195.0000	-25.259%	3	14	-1.862%
2026-08-17	260.9000	260.9000	260.9000	260.9000	+27.150%	1	0	-26.650%
2026-08-14	205.8700	205.8700	205.1900	205.1900	0.000%	11	0	-6.735%

Share