Dark

Check out our API

SNDK20261002C1640
SNDK Oct 2 2026 1640.00 Call (SNDK261002C01640000)
option OPRA

EOD

Sep 3, 2026

80.97-9.328%(-8.33)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	80.9700	80.9700	80.9700	80.9700	-9.328%	4	8	0.000%
2026-09-02	85.3200	89.3000	85.1800	89.3000	-0.778%	6	12	-9.328%
2026-09-01	90.0000	90.0000	90.0000	90.0000	+26.761%	1	7	-10.033%
2026-08-28	71.0000	71.0000	71.0000	71.0000	-27.743%	5	6	+14.042%
2026-08-27	98.2600	98.2600	98.2600	98.2600	-3.723%	3	3	-17.596%
2026-08-24	100.8100	102.0600	100.8100	102.0600	-36.609%	2	4	-20.664%
2026-08-19	170.0000	170.0000	161.0000	161.0000	-17.647%	5	4	-49.708%
2026-08-18	195.5000	195.5000	195.5000	195.5000	-27.286%	1	2	-58.583%
2026-08-17	268.8600	268.8600	268.8600	268.8600	+21.717%	1	0	-69.884%
2026-08-14	220.8900	220.8900	220.8900	220.8900	0.000%	1	0	-63.344%

Share