Dark

Check out our Dark Pool Levels

SNDK20261002C1600
SNDK Oct 2 2026 1600.00 Call (SNDK261002C01600000)
option OPRA

EOD

Sep 4, 2026

221.57+114.160%(+118.11)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	129.4000	222.9000	129.4000	221.5700	+114.160%	146	308	0.000%
2026-09-03	94.8500	107.7500	88.6000	103.4600	-0.519%	12	308	+114.160%
2026-09-02	112.0000	120.5000	91.0000	104.0000	+1.961%	147	304	+113.048%
2026-09-01	101.2800	133.0000	99.0000	102.0000	-13.633%	41	170	+117.225%
2026-08-31	92.0000	119.0500	85.5100	118.1000	+45.983%	42	165	+87.612%
2026-08-28	76.6500	86.7000	76.6500	80.9000	-11.099%	5	137	+173.881%
2026-08-27	118.0000	118.6000	90.0000	91.0000	-11.306%	12	136	+143.484%
2026-08-26	98.0000	110.9900	98.0000	102.6000	-1.818%	5	136	+115.955%
2026-08-25	129.5200	129.5200	104.5000	104.5000	-14.133%	24	132	+112.029%
2026-08-24	95.9300	123.6400	93.7200	121.7000	-30.576%	64	135	+82.062%
2026-08-21	190.0000	191.0000	175.3000	175.3000	-6.581%	8	94	+26.395%
2026-08-20	201.4200	207.5000	168.1000	187.6500	+6.619%	96	89	+18.076%
2026-08-19	210.0000	210.0000	169.5000	176.0000	-14.318%	59	101	+25.892%
2026-08-18	240.0000	240.0000	203.5900	205.4100	-37.868%	35	46	+7.867%
2026-08-17	330.6000	330.6000	330.6000	330.6000	+57.429%	1	0	-32.979%
2026-08-14	226.8700	229.0600	210.0000	210.0000	0.000%	14	0	+5.510%

Share