Dark

Check out our Dark Pool Levels

SNDK20261002C1570
SNDK Oct 2 2026 1570.00 Call (SNDK261002C01570000)
option OPRA

EOD

Sep 4, 2026

196.50+78.636%(+86.50)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	135.3000	196.5000	135.3000	196.5000	+78.636%	108	115	0.000%
2026-09-03	100.0000	127.0000	98.0000	110.0000	-4.348%	11	115	+78.636%
2026-09-02	135.0000	138.0000	102.5100	115.0000	+1.232%	103	118	+70.870%
2026-09-01	111.0000	144.0000	111.0000	113.6000	+2.453%	17	18	+72.975%
2026-08-31	106.4000	110.8800	80.0000	110.8800	+7.234%	7	13	+77.219%
2026-08-28	103.4000	103.4000	103.4000	103.4000	-13.473%	1	6	+90.039%
2026-08-24	119.5000	119.5000	119.5000	119.5000	-40.097%	1	5	+64.435%
2026-08-20	204.9000	204.9000	180.5000	199.4900	+6.776%	7	6	-1.499%
2026-08-19	205.2500	205.2500	186.8300	186.8300	-23.581%	2	4	+5.176%
2026-08-14	221.0000	244.4800	221.0000	244.4800	0.000%	12	3	-19.625%

Share