Dark

Check out our Dark Pool Levels

SNDK20261002C1550
SNDK Oct 2 2026 1550.00 Call (SNDK261002C01550000)
option OPRA

EOD

Sep 4, 2026

240.08+76.529%(+104.08)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	195.0000	240.0800	195.0000	240.0800	+76.529%	4	63	0.000%
2026-09-03	110.9100	136.0000	109.0000	136.0000	+11.129%	60	63	+76.529%
2026-09-02	133.5000	145.0000	113.8600	122.3800	+0.675%	36	38	+96.176%
2026-09-01	125.2000	154.0000	119.7000	121.5600	-13.171%	20	22	+97.499%
2026-08-31	112.5000	140.0000	96.3700	140.0000	+34.680%	7	12	+71.486%
2026-08-28	114.0000	114.0000	103.9500	103.9500	-6.292%	5	11	+130.957%
2026-08-27	109.3000	110.9300	109.3000	110.9300	-14.445%	2	10	+116.425%
2026-08-26	129.0000	129.6600	128.5400	129.6600	-9.367%	9	9	+85.161%
2026-08-25	143.0600	143.0600	143.0600	143.0600	+29.081%	2	9	+67.818%
2026-08-24	110.8300	110.8300	110.8300	110.8300	-41.986%	5	10	+116.620%
2026-08-19	191.0400	191.0400	191.0400	191.0400	-49.248%	1	6	+25.670%
2026-08-17	352.5700	376.4200	352.5700	376.4200	+61.790%	5	5	-36.220%
2026-08-14	252.6000	252.6000	232.6600	232.6600	0.000%	3	0	+3.189%

Share