Dark

Check out our Level2View

SNDK20261002C1540
SNDK Oct 2 2026 1540.00 Call (SNDK261002C01540000)
option OPRA

EOD

Sep 4, 2026

226.37+80.375%(+100.87)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	181.8500	226.3700	181.3100	226.3700	+80.375%	32	55	0.000%
2026-09-03	120.2000	125.5000	120.2000	125.5000	+0.949%	35	55	+80.375%
2026-09-02	127.5000	139.8000	119.2100	124.3200	-11.453%	30	26	+82.087%
2026-09-01	122.8000	140.4000	122.8000	140.4000	+14.894%	10	8	+61.232%
2026-08-31	122.2000	122.2000	122.2000	122.2000	-22.046%	1	4	+85.245%
2026-08-27	158.1000	158.1000	156.7600	156.7600	+18.060%	2	3	+44.405%
2026-08-26	132.7800	132.7800	132.7800	132.7800	+9.024%	1	4	+70.485%
2026-08-25	155.4000	155.4000	121.7900	121.7900	-42.402%	2	4	+85.869%
2026-08-21	211.4500	211.4500	211.4500	211.4500	-8.463%	1	2	+7.056%
2026-08-20	207.9000	231.0000	207.9000	231.0000	+14.555%	2	3	-2.004%
2026-08-19	205.0000	222.0000	201.6500	201.6500	-19.722%	3	3	+12.259%
2026-08-14	251.1900	251.1900	251.1900	251.1900	0.000%	1	1	-9.881%

Share