Dark

Check out our API

SNDK20261002C1520
SNDK Oct 2 2026 1520.00 Call (SNDK261002C01520000)
option OPRA

EOD

Sep 4, 2026

258.76+113.851%(+137.76)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	197.6400	258.7600	197.6400	258.7600	+113.851%	18	122	0.000%
2026-09-03	123.9000	123.9000	121.0000	121.0000	-13.571%	17	122	+113.851%
2026-09-02	140.0000	140.0000	140.0000	140.0000	+1.818%	10	114	+84.829%
2026-09-01	132.4000	175.9000	132.4000	137.5000	+41.026%	115	124	+88.189%
2026-08-31	125.0000	137.9600	97.5000	97.5000	-27.778%	46	197	+165.395%
2026-08-28	135.0000	135.0000	135.0000	135.0000	+10.529%	2	190	+91.674%
2026-08-27	123.3600	123.3600	122.1400	122.1400	-14.558%	2	190	+111.855%
2026-08-26	142.9500	142.9500	142.9500	142.9500	-4.700%	2	190	+81.014%
2026-08-25	162.5000	162.5000	150.0000	150.0000	+4.435%	101	190	+72.507%
2026-08-24	125.6300	153.2700	125.6300	143.6300	-30.039%	202	103	+80.157%
2026-08-21	205.3000	205.3000	205.3000	205.3000	+1.588%	1	2	+26.040%
2026-08-19	234.0000	234.0000	202.0900	202.0900	-30.758%	2	2	+28.042%
2026-08-18	291.8600	291.8600	291.8600	291.8600	0.000%	1	1	-11.341%

Share