Dark

Check out our API

SNDK20261002C1500
SNDK Oct 2 2026 1500.00 Call (SNDK261002C01500000)
option OPRA

EOD

Sep 4, 2026

278.00+84.106%(+127.00)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	200.0000	282.3200	200.0000	278.0000	+84.106%	107	202	0.000%
2026-09-03	138.0000	151.0000	132.0000	151.0000	+11.852%	188	202	+84.106%
2026-09-02	144.7700	144.7700	135.0000	135.0000	-20.588%	13	153	+105.926%
2026-09-01	144.2300	170.0000	144.2300	170.0000	+3.659%	36	141	+63.529%
2026-08-31	150.0000	164.0000	115.0000	164.0000	+37.353%	38	137	+69.512%
2026-08-28	129.7800	136.9600	119.4000	119.4000	-8.119%	41	124	+132.831%
2026-08-27	161.5800	161.5800	128.5200	129.9500	-11.478%	30	89	+113.928%
2026-08-26	142.5000	152.3500	142.3000	146.8000	+1.241%	18	72	+89.373%
2026-08-25	180.0000	185.0000	145.0000	145.0000	-3.974%	57	67	+91.724%
2026-08-24	126.5000	151.0000	126.5000	151.0000	-32.889%	9	14	+84.106%
2026-08-21	225.0000	225.0000	225.0000	225.0000	+2.208%	1	5	+23.556%
2026-08-19	249.1600	249.1600	220.1400	220.1400	-19.090%	7	4	+26.283%
2026-08-18	272.0800	272.0800	272.0800	272.0800	-28.088%	1	4	+2.176%
2026-08-17	380.0000	381.1000	378.3500	378.3500	+44.657%	3	0	-26.523%
2026-08-14	250.0000	261.5500	250.0000	261.5500	0.000%	2	0	+6.289%

Share