Dark

SNDK20260918P970
SNDK Sep 18 2026 970.00 Put (SNDK260918P00970000)
option OPRA

EOD

Sep 4, 2026

0.2100-50.000%(-0.2100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2100	0.2100	0.2100	0.2100	-50.000%	1	190	0.000%
2026-09-03	0.4100	0.4600	0.3600	0.4200	-16.000%	40	190	-50.000%
2026-09-02	0.4800	0.5000	0.4800	0.5000	+4.167%	7	214	-58.000%
2026-09-01	0.8000	0.8000	0.4500	0.4800	-12.727%	5	213	-56.250%
2026-08-31	0.6000	0.6800	0.5500	0.5500	-35.294%	7	210	-61.818%
2026-08-28	1.0500	1.0500	0.8500	0.8500	-48.171%	5	209	-75.294%
2026-08-27	1.6500	1.6500	1.6400	1.6400	-10.383%	5	208	-87.195%
2026-08-26	1.8300	1.8300	1.8300	1.8300	-28.235%	1	206	-88.525%
2026-08-25	2.5000	2.5500	2.5000	2.5500	-8.929%	10	207	-91.765%
2026-08-24	2.8000	2.8000	2.8000	2.8000	-28.205%	2	202	-92.500%
2026-08-20	3.9000	3.9000	3.9000	3.9000	-13.717%	1	204	-94.615%
2026-08-19	5.3000	5.3000	4.5200	4.5200	+3.670%	6	204	-95.354%
2026-08-18	3.6000	4.4000	3.3600	4.3600	+49.315%	26	200	-95.183%
2026-08-17	3.3200	3.3200	2.9200	2.9200	-50.508%	9	217	-92.808%
2026-08-14	6.1100	6.6600	5.9000	5.9000	-37.234%	15	219	-96.441%
2026-08-13	13.0700	13.1000	8.8700	9.4000	-43.981%	17	220	-97.766%
2026-08-12	20.9000	20.9000	16.3900	16.7800	-44.252%	31	227	-98.749%
2026-08-11	32.1700	33.4800	28.4000	30.1000	-16.412%	21	230	-99.302%
2026-08-10	41.4500	41.4500	36.0100	36.0100	-19.531%	10	225	-99.417%
2026-08-07	46.6700	55.5000	43.6500	44.7500	-4.787%	26	221	-99.531%
2026-08-06	81.1000	81.1000	45.8000	47.0000	+0.406%	85	206	-99.553%
2026-08-05	50.9000	52.2500	46.8100	46.8100	-18.164%	6	178	-99.551%
2026-08-04	57.6300	57.6300	57.2000	57.2000	-27.732%	40	177	-99.633%
2026-08-03	79.1500	79.1500	79.1500	79.1500	-15.257%	8	158	-99.735%
2026-07-31	101.1000	101.1000	93.4000	93.4000	+7.332%	9	166	-99.775%
2026-07-30	106.8000	106.8000	87.0200	87.0200	-46.449%	65	165	-99.759%
2026-07-29	166.5500	168.2500	162.5000	162.5000	+12.847%	5	200	-99.871%
2026-07-28	150.8900	150.8900	142.0500	144.0000	+37.931%	5	203	-99.854%
2026-07-27	98.0300	108.1000	98.0300	104.4000	+61.111%	13	199	-99.799%
2026-07-24	72.8000	72.8000	64.8000	64.8000	-0.766%	3	188	-99.676%
2026-07-23	65.3000	65.3000	65.3000	65.3000	-13.165%	1	188	-99.678%
2026-07-22	74.9000	75.2000	74.9000	75.2000	-25.100%	2	187	-99.721%
2026-07-21	97.0000	100.4000	97.0000	100.4000	-7.465%	2	188	-99.791%
2026-07-20	108.5000	108.5000	108.5000	108.5000	-8.593%	1	187	-99.806%
2026-07-17	112.5000	124.0000	99.0000	118.7000	+16.316%	28	186	-99.823%
2026-07-16	90.5300	102.0500	85.9000	102.0500	+48.178%	43	174	-99.794%
2026-07-15	68.8000	68.8700	68.8000	68.8700	+17.325%	2	131	-99.695%
2026-07-14	53.8000	58.8000	53.8000	58.7000	-24.647%	53	129	-99.642%
2026-07-07	80.4000	80.5000	77.9000	77.9000	+24.242%	12	78	-99.730%
2026-07-06	63.1000	63.1000	62.7000	62.7000	-20.532%	3	78	-99.665%
2026-07-02	74.8000	78.9000	74.8000	78.9000	+100.763%	27	62	-99.734%
2026-06-26	39.5000	39.5000	38.6000	39.3000	+22.278%	32	62	-99.466%
2026-06-25	32.1400	32.1400	32.1400	32.1400	-22.311%	5	79	-99.347%
2026-06-18	41.3700	41.3700	41.3700	41.3700	-12.352%	5	91	-99.492%
2026-06-17	47.2000	47.2000	47.2000	47.2000	+1.071%	20	91	-99.555%
2026-06-15	46.8000	46.8000	46.7000	46.7000	-18.070%	2	91	-99.550%
2026-06-12	57.8400	57.8400	57.0000	57.0000	-15.128%	2	91	-99.632%
2026-06-11	69.2000	69.2000	67.1600	67.1600	-17.615%	2	91	-99.687%
2026-06-09	70.5000	82.0000	70.5000	81.5200	+6.562%	11	90	-99.742%
2026-06-05	76.5000	76.5000	76.5000	76.5000	+17.331%	1	89	-99.725%
2026-06-04	65.2000	65.2000	65.2000	65.2000	+9.506%	10	78	-99.678%
2026-06-03	59.3000	59.9000	59.3000	59.5400	-14.417%	40	78	-99.647%
2026-05-29	71.0000	71.0000	69.5700	69.5700	-10.463%	4	48	-99.698%
2026-05-28	77.7000	77.7000	77.7000	77.7000	-9.861%	1	48	-99.730%
2026-05-27	84.7000	86.2000	84.7000	86.2000	+2.375%	20	48	-99.756%
2026-05-26	83.2000	84.2000	83.2000	84.2000	-16.634%	2	49	-99.751%
2026-05-21	101.0000	101.1000	100.0000	101.0000	-16.321%	24	49	-99.792%
2026-05-18	120.5000	120.7000	120.5000	120.7000	+14.952%	10	49	-99.826%
2026-05-11	105.2700	105.2700	104.0000	105.0000	-3.670%	3	44	-99.800%
2026-05-08	109.0000	109.0000	109.0000	109.0000	-8.094%	2	44	-99.807%
2026-05-06	126.0000	126.0000	118.6000	118.6000	+0.619%	11	45	-99.823%
2026-05-05	118.9600	118.9600	117.8700	117.8700	-17.912%	18	42	-99.822%
2026-05-04	143.6100	144.4000	143.4800	143.5900	-14.018%	10	43	-99.854%
2026-05-01	162.9000	167.1200	162.9000	167.0000	-13.980%	17	26	-99.874%
2026-04-30	194.1100	194.1400	194.1100	194.1400	-6.086%	2	26	-99.892%
2026-04-29	206.7200	206.7200	206.7200	206.7200	-9.729%	1	25	-99.898%
2026-04-28	213.9000	229.0000	213.8000	229.0000	+9.517%	3	25	-99.908%
2026-04-27	210.3000	210.3000	208.8000	209.1000	-11.104%	42	24	-99.900%
2026-04-23	235.2200	235.2200	235.2200	235.2200	-9.266%	1	11	-99.911%
2026-04-20	259.5800	259.5800	259.2400	259.2400	-5.297%	2	10	-99.919%
2026-04-15	271.2400	273.7900	271.2400	273.7400	+5.455%	4	9	-99.923%
2026-04-14	265.3000	270.8000	259.5800	259.5800	-2.750%	7	7	-99.919%
2026-04-13	266.7700	266.9200	266.7700	266.9200	-25.212%	2	3	-99.921%
2026-03-23	356.9000	356.9000	356.9000	356.9000	-1.212%	1	3	-99.941%
2026-03-16	360.0000	361.2800	360.0000	361.2800	0.000%	4	2	-99.942%

.dark-mode .kTHTJF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kTHTJF{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P970SNDK Sep 18 2026 970.00 Put (SNDK260918P00970000)option OPRA

SNDK20260918P970
SNDK Sep 18 2026 970.00 Put (SNDK260918P00970000)
option OPRA