Dark

SNDK20260918P950
SNDK Sep 18 2026 950.00 Put (SNDK260918P00950000)
option OPRA

EOD

Sep 4, 2026

0.3000+7.143%(+0.0200)2,771

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2200	0.3000	0.2000	0.3000	+7.143%	2,771	532	0.000%
2026-09-03	0.4100	0.4100	0.2800	0.2800	-40.426%	120	532	+7.143%
2026-09-02	0.5000	0.5000	0.4700	0.4700	-9.615%	3	435	-36.170%
2026-09-01	0.5000	0.5600	0.3900	0.5200	+6.122%	22	436	-42.308%
2026-08-31	0.7500	0.7500	0.4500	0.4900	-34.667%	15	435	-38.776%
2026-08-28	1.2200	1.2200	0.7500	0.7500	-39.024%	9	430	-60.000%
2026-08-27	1.3000	1.3500	1.2300	1.2300	-22.152%	12	429	-75.610%
2026-08-26	1.8800	1.8800	1.5800	1.5800	-14.595%	8	433	-81.013%
2026-08-25	2.2500	2.2500	1.7500	1.8500	-26.587%	8	433	-83.784%
2026-08-24	3.4000	4.5000	2.2500	2.5200	+20.000%	101	432	-88.095%
2026-08-21	2.8000	2.8000	1.8000	2.1000	-36.364%	17	425	-85.714%
2026-08-20	3.2800	3.3000	3.2800	3.3000	-12.929%	21	423	-90.909%
2026-08-19	3.3400	4.7000	2.7500	3.7900	-0.525%	21	423	-92.084%
2026-08-18	3.2500	3.9200	3.0400	3.8100	+49.412%	30	419	-92.126%
2026-08-17	3.6000	3.6000	2.2500	2.5500	-40.698%	78	410	-88.235%
2026-08-14	7.0000	7.0000	4.1500	4.3000	-43.122%	133	414	-93.023%
2026-08-13	13.0600	13.0600	7.3000	7.5600	-55.000%	168	416	-96.032%
2026-08-12	17.3000	20.3100	14.0000	16.8000	-33.333%	163	404	-98.214%
2026-08-11	27.7700	29.5000	24.0000	25.2000	-21.176%	77	459	-98.810%
2026-08-10	36.0600	36.0600	30.0000	31.9700	-20.075%	46	468	-99.062%
2026-08-07	39.6200	50.8200	37.2500	40.0000	-11.797%	153	460	-99.250%
2026-08-06	68.0000	70.0000	41.4500	45.3500	-0.614%	165	404	-99.338%
2026-08-05	48.7000	52.0000	41.4000	45.6300	-11.741%	37	312	-99.343%
2026-08-04	59.5600	60.4000	51.2000	51.7000	-27.183%	21	308	-99.420%
2026-08-03	103.1400	103.1400	71.0000	71.0000	-19.837%	10	304	-99.577%
2026-07-31	69.4000	96.7500	69.4000	88.5700	+9.305%	11	304	-99.661%
2026-07-30	103.9400	104.1000	81.0300	81.0300	-34.293%	233	301	-99.630%
2026-07-29	138.8000	158.8300	123.3200	123.3200	-6.991%	58	342	-99.757%
2026-07-28	119.9500	149.1700	119.9500	132.5900	+42.493%	378	344	-99.774%
2026-07-27	96.3500	105.0000	93.0500	93.0500	+53.295%	23	60	-99.678%
2026-07-24	66.5500	68.1700	58.7600	60.7000	-12.787%	18	60	-99.506%
2026-07-22	69.6000	69.6000	69.6000	69.6000	-16.846%	1	54	-99.569%
2026-07-21	84.7000	85.0400	83.7000	83.7000	-19.904%	7	53	-99.642%
2026-07-20	96.3000	107.3000	96.3000	104.5000	+10.934%	11	48	-99.713%
2026-07-17	94.2000	94.2000	94.2000	94.2000	+4.841%	2	46	-99.682%
2026-07-16	89.0000	89.8500	89.0000	89.8500	+43.990%	2	45	-99.666%
2026-07-15	59.5900	62.4000	59.5900	62.4000	+6.267%	2	45	-99.519%
2026-07-13	50.6000	58.9400	50.6000	58.7200	+20.328%	3	44	-99.489%
2026-07-09	48.7500	48.8000	45.4000	48.8000	-36.251%	11	44	-99.385%
2026-07-07	76.6200	87.2900	76.5000	76.5500	+4.921%	9	49	-99.608%
2026-07-02	66.1000	72.9600	66.1000	72.9600	+109.655%	9	53	-99.589%
2026-07-01	34.8000	34.8000	34.8000	34.8000	+11.040%	1	53	-99.138%
2026-06-30	31.7000	31.7000	31.3400	31.3400	-27.954%	4	53	-99.043%
2026-06-29	46.1000	46.9000	43.5000	43.5000	+32.018%	10	56	-99.310%
2026-06-26	32.9500	32.9500	32.9500	32.9500	-9.103%	1	53	-99.090%
2026-06-25	36.2500	36.2500	36.2500	36.2500	-16.185%	5	54	-99.172%
2026-06-23	42.0000	43.2500	42.0000	43.2500	+39.742%	2	55	-99.306%
2026-06-22	30.9500	30.9500	30.9500	30.9500	-33.726%	24	54	-99.031%
2026-06-17	46.4100	47.3500	46.4100	46.7000	+5.346%	6	61	-99.358%
2026-06-16	42.7000	44.3300	42.7000	44.3300	-18.913%	2	61	-99.323%
2026-06-12	55.8200	56.2400	54.6700	54.6700	-24.069%	22	82	-99.451%
2026-06-11	72.0000	72.0000	72.0000	72.0000	-9.148%	10	82	-99.583%
2026-06-10	79.8000	80.5000	79.0000	79.2500	+2.775%	32	72	-99.621%
2026-06-09	77.2500	77.2500	77.1100	77.1100	+12.734%	40	82	-99.611%
2026-06-08	74.0000	74.0000	66.4000	68.4000	+22.405%	8	62	-99.561%
2026-06-03	55.8500	56.3000	55.3000	55.8800	-1.568%	34	59	-99.463%
2026-06-02	55.5000	56.7700	54.9900	56.7700	+5.130%	12	72	-99.472%
2026-06-01	58.6000	58.6000	54.0000	54.0000	-16.987%	21	61	-99.444%
2026-05-29	66.5700	66.5700	65.0500	65.0500	-6.805%	3	61	-99.539%
2026-05-28	70.0800	70.0800	69.8000	69.8000	-7.733%	3	63	-99.570%
2026-05-26	77.7000	78.9800	75.6500	75.6500	-9.726%	24	63	-99.603%
2026-05-22	83.8000	83.8000	83.8000	83.8000	-4.654%	1	61	-99.642%
2026-05-21	87.8900	87.8900	87.8900	87.8900	-13.323%	1	62	-99.659%
2026-05-20	101.7000	101.7000	101.1000	101.4000	-4.967%	3	62	-99.704%
2026-05-19	115.0000	115.0000	106.5000	106.7000	-8.176%	15	61	-99.719%
2026-05-18	117.0000	117.0000	116.2000	116.2000	+1.131%	13	61	-99.742%
2026-05-15	119.8000	119.8000	114.9000	114.9000	+18.186%	6	61	-99.739%
2026-05-11	101.5000	101.5000	97.2200	97.2200	-4.160%	4	50	-99.691%
2026-05-08	101.8000	101.8000	101.4400	101.4400	-12.852%	6	50	-99.704%
2026-05-07	117.4000	117.4000	116.4000	116.4000	+5.530%	10	46	-99.742%
2026-05-06	118.1200	118.1200	110.3000	110.3000	-0.226%	42	41	-99.728%
2026-05-05	113.3000	114.0000	110.5500	110.5500	-16.225%	4	14	-99.729%
2026-05-04	132.6300	132.6300	131.9600	131.9600	-24.766%	2	12	-99.773%
2026-05-01	175.4000	175.4000	175.4000	175.4000	-4.648%	1	9	-99.829%
2026-04-30	184.0800	184.0800	183.9500	183.9500	-3.792%	2	9	-99.837%
2026-04-29	190.6000	191.2000	190.6000	191.2000	-8.482%	2	8	-99.843%
2026-04-27	209.0000	209.0000	208.0000	208.9200	-4.625%	3	7	-99.856%
2026-04-24	228.7200	228.7200	219.0500	219.0500	-5.460%	3	6	-99.863%
2026-04-23	228.3400	231.7000	228.3400	231.7000	+1.489%	3	4	-99.871%
2026-04-22	228.3000	228.3000	228.3000	228.3000	-7.683%	1	5	-99.869%
2026-04-21	244.2000	247.3000	244.2000	247.3000	-4.914%	4	3	-99.879%
2026-04-15	258.0300	260.5500	258.0300	260.0800	+3.469%	4	3	-99.885%
2026-04-14	251.1600	251.3600	251.1600	251.3600	0.000%	2	1	-99.881%

.dark-mode .mMM36q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mMM36q{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P950SNDK Sep 18 2026 950.00 Put (SNDK260918P00950000)option OPRA

SNDK20260918P950
SNDK Sep 18 2026 950.00 Put (SNDK260918P00950000)
option OPRA