Dark

SNDK20260918P900
SNDK Sep 18 2026 900.00 Put (SNDK260918P00900000)
option OPRA

EOD

Sep 4, 2026

0.2000-20.000%(-0.0500)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2500	0.2500	0.1000	0.2000	-20.000%	23	1,409	0.000%
2026-09-03	0.3000	0.4000	0.2000	0.2500	0.000%	10	1,409	-20.000%
2026-09-02	0.2900	0.3300	0.2500	0.2500	-16.667%	4	1,406	-20.000%
2026-09-01	0.3000	0.4000	0.2900	0.3000	-45.455%	51	1,404	-33.333%
2026-08-31	0.4500	0.5500	0.1500	0.5500	+12.245%	75	1,366	-63.636%
2026-08-28	0.8800	0.8800	0.4500	0.4900	-34.667%	313	1,328	-59.184%
2026-08-27	0.7500	0.8500	0.6500	0.7500	-29.907%	22	1,029	-73.333%
2026-08-26	1.3000	1.3000	0.9500	1.0700	-16.406%	15	1,030	-81.308%
2026-08-25	1.5500	1.5500	1.1500	1.2800	-4.478%	7	1,031	-84.375%
2026-08-24	2.6000	2.9000	1.3400	1.3400	+9.836%	72	1,030	-85.075%
2026-08-21	1.8500	1.8500	1.2200	1.2200	-39.000%	30	997	-83.607%
2026-08-20	2.6500	2.6500	1.9800	2.0000	-26.199%	56	997	-90.000%
2026-08-19	2.3300	3.3000	2.3300	2.7100	+7.540%	76	970	-92.620%
2026-08-18	3.3200	3.3200	2.1600	2.5200	+30.570%	262	953	-92.063%
2026-08-17	2.0000	2.2300	1.6500	1.9300	-32.753%	174	850	-89.637%
2026-08-14	3.7800	4.6700	2.8700	2.8700	-49.913%	92	913	-93.031%
2026-08-13	10.0000	10.0000	5.1800	5.7300	-51.234%	256	934	-96.510%
2026-08-12	12.1000	14.1000	9.5000	11.7500	-34.358%	247	914	-98.298%
2026-08-11	21.0000	21.0000	16.5000	17.9000	-18.636%	100	934	-98.883%
2026-08-10	30.0000	30.0000	22.0000	22.0000	-24.915%	212	955	-99.091%
2026-08-07	32.2000	39.0600	26.9000	29.3000	-13.824%	187	907	-99.317%
2026-08-06	57.4000	57.4000	31.3100	34.0000	-3.928%	114	867	-99.412%
2026-08-05	42.7100	42.7100	31.2000	35.3900	-14.331%	101	831	-99.435%
2026-08-04	47.8600	49.6500	41.0000	41.3100	-31.538%	56	767	-99.516%
2026-08-03	80.0000	80.9000	56.8000	60.3400	-16.542%	40	767	-99.669%
2026-07-31	47.9000	79.2500	47.9000	72.3000	+11.781%	321	752	-99.723%
2026-07-30	85.5900	85.5900	64.6800	64.6800	-48.667%	176	655	-99.691%
2026-07-29	105.9700	132.7000	102.6000	126.0000	+14.369%	41	580	-99.841%
2026-07-28	100.6000	126.1500	100.0000	110.1700	+40.613%	50	569	-99.818%
2026-07-27	60.4000	86.0400	60.4000	78.3500	+33.589%	31	553	-99.745%
2026-07-24	51.2000	58.6500	50.8000	58.6500	+15.749%	20	546	-99.659%
2026-07-23	52.6500	52.6500	45.8700	50.6700	-12.863%	25	536	-99.605%
2026-07-22	58.6500	59.0000	56.6000	58.1500	-19.236%	7	555	-99.656%
2026-07-21	80.0000	80.3000	70.6700	72.0000	-26.456%	30	555	-99.722%
2026-07-20	85.0000	97.9000	81.1000	97.9000	-0.224%	89	553	-99.796%
2026-07-17	99.0500	99.0500	75.3000	98.1200	+18.933%	36	530	-99.796%
2026-07-16	70.1600	82.5000	66.0000	82.5000	+51.376%	38	523	-99.758%
2026-07-15	58.0000	67.9000	54.5000	54.5000	+17.838%	34	493	-99.633%
2026-07-14	41.8000	46.4300	41.8000	46.2500	-14.668%	16	465	-99.568%
2026-07-13	45.9800	54.2000	43.0400	54.2000	+29.048%	38	465	-99.631%
2026-07-09	42.0000	42.0000	42.0000	42.0000	-22.737%	1	445	-99.524%
2026-07-08	54.3600	54.3600	54.3600	54.3600	-14.528%	1	444	-99.632%
2026-07-07	63.9000	67.5500	63.1000	63.6000	+10.801%	184	445	-99.686%
2026-07-06	51.9500	57.4000	50.0000	57.4000	-6.667%	5	365	-99.652%
2026-07-02	32.5000	61.5000	32.5000	61.5000	+94.497%	22	353	-99.675%
2026-07-01	28.8000	32.3400	28.8000	31.6200	+26.480%	4	353	-99.367%
2026-06-30	27.2000	27.2000	25.0000	25.0000	-29.319%	2	352	-99.200%
2026-06-29	37.8900	39.6000	35.3000	35.3700	+9.845%	26	353	-99.435%
2026-06-26	32.2000	32.2000	32.2000	32.2000	+28.800%	1	357	-99.379%
2026-06-25	27.5000	27.5000	25.0000	25.0000	-39.759%	16	357	-99.200%
2026-06-24	41.2800	41.7700	41.2800	41.5000	+6.410%	4	361	-99.518%
2026-06-23	38.0000	39.0000	36.2100	39.0000	+18.939%	17	360	-99.487%
2026-06-18	37.3000	37.3000	32.7900	32.7900	-10.508%	35	362	-99.390%
2026-06-17	38.7100	39.0000	36.6400	36.6400	-4.334%	33	362	-99.454%
2026-06-16	35.1000	38.3000	35.1000	38.3000	+6.389%	36	362	-99.478%
2026-06-15	36.1000	36.1000	36.0000	36.0000	-21.739%	21	378	-99.444%
2026-06-12	46.0000	46.0000	46.0000	46.0000	-32.053%	1	378	-99.565%
2026-06-10	67.8000	67.8000	67.7000	67.7000	+12.272%	2	378	-99.705%
2026-06-05	60.5000	60.9000	60.3000	60.3000	+15.296%	102	378	-99.668%
2026-06-04	50.9800	52.3000	50.9800	52.3000	+15.836%	13	435	-99.618%
2026-06-03	46.5500	47.0000	45.1500	45.1500	-3.936%	31	435	-99.557%
2026-06-02	45.5200	47.0000	45.5200	47.0000	+3.867%	3	427	-99.574%
2026-06-01	45.0000	45.2500	45.0000	45.2500	-17.412%	11	426	-99.558%
2026-05-29	55.0000	55.5000	53.9500	54.7900	-6.342%	111	415	-99.635%
2026-05-28	62.4000	62.4000	58.2500	58.5000	-11.725%	35	319	-99.658%
2026-05-27	61.5000	68.0000	61.5000	66.2700	+3.547%	28	312	-99.698%
2026-05-26	65.6000	66.0000	64.0000	64.0000	-11.724%	13	286	-99.688%
2026-05-22	69.0000	72.5000	69.0000	72.5000	-2.027%	42	284	-99.724%
2026-05-21	85.0000	85.0000	74.0000	74.0000	-19.126%	7	243	-99.730%
2026-05-19	100.0000	100.0000	91.5000	91.5000	-8.408%	11	243	-99.781%
2026-05-18	99.9000	99.9000	99.9000	99.9000	+0.909%	5	241	-99.800%
2026-05-15	99.0000	99.0000	99.0000	99.0000	+3.665%	1	241	-99.798%
2026-05-14	99.0700	101.0000	95.5000	95.5000	+1.509%	101	224	-99.791%
2026-05-13	96.1100	96.8000	93.5100	94.0800	-1.228%	59	294	-99.787%
2026-05-12	98.3000	98.5000	95.2500	95.2500	+13.799%	7	294	-99.790%
2026-05-11	82.8500	83.7000	82.8500	83.7000	-1.227%	8	294	-99.761%
2026-05-08	85.9000	85.9000	84.7400	84.7400	-22.753%	4	256	-99.764%
2026-05-07	100.0000	109.7000	99.6000	109.7000	+15.717%	30	256	-99.818%
2026-05-06	97.0000	97.0000	94.8000	94.8000	-3.216%	16	259	-99.789%
2026-05-05	102.0000	102.1500	94.1300	97.9500	-12.662%	39	247	-99.796%
2026-05-04	114.8800	115.0000	110.5000	112.1500	-19.095%	23	237	-99.822%
2026-05-01	156.8400	157.5000	138.3800	138.6200	-13.525%	96	163	-99.856%
2026-04-30	161.9400	163.2400	158.6200	160.3000	-4.213%	10	163	-99.875%
2026-04-29	163.1300	167.3500	163.1300	167.3500	-7.038%	13	161	-99.880%
2026-04-28	186.2500	186.2500	180.0200	180.0200	+4.907%	13	155	-99.889%
2026-04-27	175.0000	175.0000	171.4500	171.6000	-10.162%	35	151	-99.883%
2026-04-24	190.0000	191.1200	190.0000	191.0100	-7.096%	4	123	-99.895%
2026-04-23	202.7000	205.6000	193.3000	205.6000	+6.144%	4	125	-99.903%
2026-04-22	212.2500	213.3700	193.7000	193.7000	-10.262%	7	122	-99.897%
2026-04-21	217.4500	217.4500	215.8500	215.8500	-3.802%	7	119	-99.907%
2026-04-16	224.3800	224.3800	224.3800	224.3800	-3.004%	1	114	-99.911%
2026-04-15	231.3300	231.3300	231.3300	231.3300	+6.149%	1	114	-99.914%
2026-04-14	223.8700	225.8900	217.0800	217.9300	+0.810%	7	114	-99.908%
2026-04-13	230.0200	231.2700	216.1800	216.1800	-10.592%	17	111	-99.907%
2026-04-10	242.1900	242.1900	241.7900	241.7900	+0.240%	2	111	-99.917%
2026-04-09	250.9600	250.9600	241.2100	241.2100	-8.598%	10	110	-99.917%
2026-04-08	262.5500	265.1600	260.5100	263.9000	-17.013%	12	109	-99.924%
2026-04-02	340.0400	340.0400	317.0000	318.0000	+0.952%	3	103	-99.937%
2026-04-01	313.8800	315.4500	313.8600	315.0000	-15.459%	101	103	-99.937%
2026-03-31	372.6000	372.6000	372.6000	372.6000	+5.897%	1	3	-99.946%
2026-03-26	349.8300	351.8500	349.8300	351.8500	+11.663%	4	3	-99.943%
2026-03-16	308.5000	315.1000	308.5000	315.1000	-18.789%	4	2	-99.937%
2026-02-11	388.0000	388.0000	388.0000	388.0000	-6.506%	1	2	-99.948%
2026-02-10	415.0000	415.0000	415.0000	415.0000	0.000%	1	1	-99.952%

.dark-mode .jVNqJX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jVNqJX{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P900SNDK Sep 18 2026 900.00 Put (SNDK260918P00900000)option OPRA

SNDK20260918P900
SNDK Sep 18 2026 900.00 Put (SNDK260918P00900000)
option OPRA