Dark

SNDK20260918P860
SNDK Sep 18 2026 860.00 Put (SNDK260918P00860000)
option OPRA

EOD

Sep 4, 2026

0.1700-10.526%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1900	0.2400	0.1000	0.1700	-10.526%	10	335	0.000%
2026-09-01	0.1900	0.1900	0.1900	0.1900	-59.574%	1	335	-10.526%
2026-08-28	0.4700	0.4700	0.4700	0.4700	-21.667%	1	335	-63.830%
2026-08-26	0.6000	0.6000	0.6000	0.6000	-31.818%	1	335	-71.667%
2026-08-25	0.9500	0.9500	0.8800	0.8800	-19.266%	2	335	-80.682%
2026-08-24	1.0900	1.0900	1.0900	1.0900	-12.800%	1	335	-84.404%
2026-08-21	1.2500	1.2500	1.2500	1.2500	-17.763%	2	334	-86.400%
2026-08-20	1.5200	1.5200	1.5200	1.5200	-36.402%	1	334	-88.816%
2026-08-19	1.7600	2.3900	1.7600	2.3900	+36.571%	6	335	-92.887%
2026-08-18	1.7500	1.7500	1.7500	1.7500	+15.894%	3	335	-90.286%
2026-08-17	1.5200	1.6400	1.3600	1.5100	-31.364%	7	338	-88.742%
2026-08-14	2.6500	2.7000	2.2000	2.2000	-47.619%	6	339	-92.273%
2026-08-13	6.5400	6.5400	4.0500	4.2000	-47.170%	23	345	-95.952%
2026-08-12	8.5700	8.5700	7.0000	7.9500	-37.154%	86	346	-97.862%
2026-08-11	13.8500	13.8500	12.6500	12.6500	-27.920%	4	386	-98.656%
2026-08-10	19.9400	19.9400	16.1500	17.5500	-12.250%	24	384	-99.031%
2026-08-07	28.5000	28.5000	20.0000	20.0000	-25.373%	22	387	-99.150%
2026-08-06	33.3900	33.3900	24.6000	26.8000	+1.785%	44	372	-99.366%
2026-08-05	31.5900	32.3000	26.3300	26.3300	-46.808%	4	348	-99.354%
2026-08-03	54.4900	54.4900	48.5500	49.5000	-18.786%	16	344	-99.657%
2026-07-31	43.0000	60.9500	43.0000	60.9500	+10.517%	11	354	-99.721%
2026-07-30	61.9000	61.9000	55.1500	55.1500	-43.982%	4	345	-99.692%
2026-07-29	111.4000	112.8200	98.4500	98.4500	+3.763%	7	344	-99.827%
2026-07-28	108.3000	108.3000	94.8800	94.8800	+69.671%	4	343	-99.821%
2026-07-27	55.8500	55.9200	55.8500	55.9200	+20.258%	2	343	-99.696%
2026-07-24	46.4000	46.5000	41.7000	46.5000	+13.692%	42	343	-99.634%
2026-07-23	40.9000	40.9000	40.9000	40.9000	-24.608%	1	323	-99.584%
2026-07-22	54.2500	54.2500	54.2500	54.2500	-22.940%	1	323	-99.687%
2026-07-21	70.6000	70.6000	70.4000	70.4000	-14.945%	3	323	-99.759%
2026-07-20	70.4000	82.7700	70.4000	82.7700	+11.400%	8	323	-99.795%
2026-07-17	86.5500	86.5500	66.3000	74.3000	+18.124%	5	321	-99.771%
2026-07-16	62.5000	62.9000	62.5000	62.9000	+17.351%	2	321	-99.730%
2026-07-15	54.5000	54.5000	53.6000	53.6000	+5.992%	2	321	-99.683%
2026-07-08	50.5700	50.5700	50.5700	50.5700	-10.654%	1	321	-99.664%
2026-07-07	57.6100	59.6500	56.6000	56.6000	+18.658%	13	321	-99.700%
2026-07-02	41.4000	47.7000	41.4000	47.7000	+98.916%	3	312	-99.644%
2026-06-30	23.9800	23.9800	23.9800	23.9800	-19.422%	40	312	-99.291%
2026-06-18	29.7600	29.7600	29.7600	29.7600	-4.309%	1	313	-99.429%
2026-06-16	29.7000	31.1000	29.5000	31.1000	+0.323%	5	313	-99.453%
2026-06-15	31.0000	31.0000	31.0000	31.0000	-40.613%	5	311	-99.452%
2026-06-11	52.2000	52.2000	52.2000	52.2000	-7.480%	1	311	-99.674%
2026-06-10	56.4200	56.4200	56.4200	56.4200	-5.573%	1	310	-99.699%
2026-06-09	47.2000	59.7500	47.2000	59.7500	+13.292%	42	309	-99.715%
2026-06-08	52.7400	52.7400	52.7400	52.7400	-13.299%	1	311	-99.678%
2026-06-05	60.8300	60.8300	60.8300	60.8300	+49.828%	1	312	-99.721%
2026-06-03	40.6400	40.6400	39.8000	40.6000	+3.836%	30	312	-99.581%
2026-06-02	38.7000	39.1000	38.7000	39.1000	+4.406%	2	320	-99.565%
2026-06-01	37.4500	37.4500	37.4500	37.4500	-20.488%	1	320	-99.546%
2026-05-29	47.3200	47.3200	47.1000	47.1000	-15.288%	2	320	-99.639%
2026-05-27	56.3000	57.3000	55.6000	55.6000	+0.180%	3	320	-99.694%
2026-05-26	56.1000	56.1000	55.5000	55.5000	-7.500%	2	320	-99.694%
2026-05-22	61.3000	62.0000	59.8000	60.0000	-8.397%	17	320	-99.717%
2026-05-21	65.0000	65.6000	64.8000	65.5000	-13.015%	20	319	-99.740%
2026-05-20	75.2000	75.3000	75.2000	75.3000	-11.203%	2	319	-99.774%
2026-05-19	86.1000	86.1000	84.8000	84.8000	-1.292%	4	319	-99.800%
2026-05-12	85.9100	85.9100	85.9100	85.9100	+17.444%	1	319	-99.802%
2026-05-11	72.6500	73.1500	71.1000	73.1500	-2.855%	4	319	-99.768%
2026-05-08	75.8000	77.4000	74.9000	75.3000	-13.992%	22	317	-99.774%
2026-05-07	87.5500	87.5500	87.5500	87.5500	+4.976%	1	317	-99.806%
2026-05-06	82.5000	84.2000	81.3000	83.4000	+4.250%	313	317	-99.796%
2026-05-05	80.0000	80.0000	80.0000	80.0000	-17.492%	1	37	-99.788%
2026-05-04	99.0000	99.5000	96.9600	96.9600	-24.837%	22	38	-99.825%
2026-05-01	129.0000	129.0000	129.0000	129.0000	-14.626%	1	16	-99.868%
2026-04-29	151.1000	151.1000	151.1000	151.1000	-7.550%	1	16	-99.887%
2026-04-28	159.3500	169.5000	159.3300	163.4400	+4.904%	8	15	-99.896%
2026-04-27	160.4700	160.4700	155.8000	155.8000	-7.636%	3	14	-99.891%
2026-04-24	175.3000	175.3000	168.6800	168.6800	-6.341%	23	16	-99.899%
2026-04-23	180.1200	180.1200	180.1000	180.1000	-1.746%	2	16	-99.906%
2026-04-22	183.3000	183.3000	183.3000	183.3000	-5.433%	1	16	-99.907%
2026-04-21	191.1000	193.8400	191.1000	193.8300	-3.883%	11	15	-99.912%
2026-04-16	198.3500	201.6600	198.1100	201.6600	+2.205%	12	15	-99.916%
2026-04-14	204.5300	205.5000	197.2000	197.3100	-1.885%	4	11	-99.914%
2026-04-13	203.4800	206.9300	201.1000	201.1000	-6.291%	15	12	-99.915%
2026-04-10	214.6000	214.6000	214.6000	214.6000	-21.821%	1	7	-99.921%
2026-03-18	274.4000	274.5000	274.4000	274.5000	-23.303%	2	6	-99.938%
2026-03-03	357.8700	357.9000	357.8700	357.9000	0.000%	5	5	-99.953%

.dark-mode .yt5927{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yt5927{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P860SNDK Sep 18 2026 860.00 Put (SNDK260918P00860000)option OPRA

SNDK20260918P860
SNDK Sep 18 2026 860.00 Put (SNDK260918P00860000)
option OPRA