Dark

SNDK20260918P850
SNDK Sep 18 2026 850.00 Put (SNDK260918P00850000)
option OPRA

EOD

Sep 4, 2026

0.2000+33.333%(+0.0500)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2500	0.2500	0.1000	0.2000	+33.333%	19	470	0.000%
2026-09-03	0.2100	0.2100	0.1500	0.1500	-28.571%	15	470	+33.333%
2026-09-02	0.2100	0.2100	0.2100	0.2100	-16.000%	1	462	-4.762%
2026-09-01	0.1900	0.2500	0.1900	0.2500	+13.636%	10	462	-20.000%
2026-08-31	0.2000	0.2500	0.2000	0.2200	-40.541%	14	462	-9.091%
2026-08-28	0.3000	0.4200	0.3000	0.3700	-21.277%	17	469	-45.946%
2026-08-27	0.5000	0.5500	0.4700	0.4700	-34.722%	31	469	-57.447%
2026-08-26	0.7300	0.7300	0.7200	0.7200	-10.000%	5	463	-72.222%
2026-08-25	0.6200	0.9000	0.6200	0.8000	-15.789%	14	467	-75.000%
2026-08-24	1.1300	1.9000	0.9500	0.9500	+9.195%	7	466	-78.947%
2026-08-21	1.2500	1.2500	0.8700	0.8700	-34.091%	14	462	-77.011%
2026-08-20	1.6000	1.6000	1.3200	1.3200	-30.526%	20	464	-84.848%
2026-08-19	1.5000	2.2000	1.5000	1.9000	+5.556%	34	470	-89.474%
2026-08-18	1.6500	2.1200	1.6500	1.8000	+40.625%	32	486	-88.889%
2026-08-17	1.3500	1.4700	1.1500	1.2800	-38.164%	47	486	-84.375%
2026-08-14	2.6700	3.1000	2.0400	2.0700	-46.234%	40	504	-90.338%
2026-08-13	7.5500	7.5500	3.6000	3.8500	-49.141%	92	510	-94.805%
2026-08-12	8.2000	9.4000	6.3800	7.5700	-35.188%	117	514	-97.358%
2026-08-11	12.9000	13.0500	11.0300	11.6800	-27.678%	56	512	-98.288%
2026-08-10	18.5300	18.5300	15.1000	16.1500	-21.792%	25	519	-98.762%
2026-08-07	22.0000	27.0000	18.8200	20.6500	-16.633%	47	513	-99.031%
2026-08-06	42.0000	42.0000	22.7600	24.7700	-7.575%	129	492	-99.193%
2026-08-05	33.4000	33.4000	24.2800	26.8000	-17.028%	46	445	-99.254%
2026-08-04	38.0200	38.8500	32.3000	32.3000	-32.243%	94	429	-99.381%
2026-08-03	68.1000	68.1000	45.2400	47.6700	-17.526%	9	385	-99.580%
2026-07-31	40.8000	62.8000	39.2000	57.8000	+9.677%	36	381	-99.654%
2026-07-30	71.3500	71.3500	52.7000	52.7000	-50.095%	35	376	-99.620%
2026-07-29	89.6500	108.4000	84.5300	105.6000	+19.040%	51	376	-99.811%
2026-07-28	80.0000	105.9500	80.0000	88.7100	+32.403%	74	367	-99.775%
2026-07-27	51.6300	69.9000	51.6300	67.0000	+38.946%	49	375	-99.701%
2026-07-24	44.4000	48.2200	39.4600	48.2200	+24.922%	7	358	-99.585%
2026-07-23	43.7800	43.7800	38.2900	38.6000	-18.737%	40	356	-99.482%
2026-07-22	47.5000	47.5000	47.5000	47.5000	-24.303%	1	328	-99.579%
2026-07-21	67.4000	68.0000	62.7500	62.7500	-22.050%	40	329	-99.681%
2026-07-20	74.5000	80.5000	68.5000	80.5000	-0.862%	27	332	-99.752%
2026-07-17	82.8000	82.8000	64.0700	81.2000	+21.013%	33	317	-99.754%
2026-07-16	56.6000	67.1000	56.6000	67.1000	+45.553%	54	294	-99.702%
2026-07-15	39.5200	52.5000	39.5200	46.1000	+22.933%	38	246	-99.566%
2026-07-13	38.4700	38.4700	37.5000	37.5000	+22.309%	7	227	-99.467%
2026-07-10	30.6600	30.6600	30.6600	30.6600	-15.769%	1	222	-99.348%
2026-07-09	37.1000	37.1000	36.4000	36.4000	-25.057%	2	221	-99.451%
2026-07-08	48.5700	48.5700	48.5700	48.5700	-13.314%	1	220	-99.588%
2026-07-07	55.6000	57.9500	54.9700	56.0300	+15.764%	14	220	-99.643%
2026-07-06	41.4500	48.4000	41.4500	48.4000	-3.200%	2	222	-99.587%
2026-07-02	39.8000	51.1000	39.2000	50.0000	+118.531%	36	220	-99.600%
2026-06-25	20.2300	23.9800	20.2300	22.8800	-35.184%	5	220	-99.126%
2026-06-24	32.5000	35.3000	32.5000	35.3000	+16.310%	2	218	-99.433%
2026-06-23	32.0000	32.0000	30.3500	30.3500	+34.889%	3	217	-99.341%
2026-06-22	22.5000	22.5000	22.5000	22.5000	-28.571%	1	218	-99.111%
2026-06-16	28.9200	31.6000	28.8300	31.5000	+4.825%	20	218	-99.365%
2026-06-15	30.0500	30.0500	30.0500	30.0500	-44.145%	15	214	-99.334%
2026-06-11	53.8000	53.8000	53.8000	53.8000	+16.199%	1	214	-99.628%
2026-06-10	46.3000	46.3000	46.3000	46.3000	-18.629%	1	214	-99.568%
2026-06-09	56.9000	56.9000	56.9000	56.9000	-4.530%	2	213	-99.649%
2026-06-05	58.0000	59.6000	58.0000	59.6000	+53.213%	3	213	-99.664%
2026-06-03	38.4000	39.1600	38.4000	38.9000	+2.801%	15	214	-99.486%
2026-06-02	37.6500	37.8400	37.6000	37.8400	+1.995%	16	218	-99.471%
2026-06-01	37.7000	38.0000	36.0000	37.1000	-24.716%	19	219	-99.461%
2026-05-28	53.0000	53.0000	49.2800	49.2800	-11.526%	75	222	-99.594%
2026-05-27	54.1000	55.8500	54.1000	55.7000	+4.307%	4	222	-99.641%
2026-05-26	53.7000	53.7000	53.4000	53.4000	-6.888%	2	224	-99.625%
2026-05-22	58.8000	59.8000	57.3500	57.3500	-9.113%	4	223	-99.651%
2026-05-21	63.9200	63.9200	62.6000	63.1000	-13.253%	4	226	-99.683%
2026-05-20	72.7400	72.7400	72.7400	72.7400	-12.677%	1	226	-99.725%
2026-05-19	83.3000	83.3000	83.3000	83.3000	+3.478%	1	227	-99.760%
2026-05-15	80.5000	80.5000	80.5000	80.5000	+3.604%	8	227	-99.752%
2026-05-13	80.0000	81.5400	77.7000	77.7000	+14.097%	13	226	-99.743%
2026-05-11	71.0000	71.0000	68.1000	68.1000	-8.591%	5	226	-99.706%
2026-05-08	73.5100	74.5000	73.5100	74.5000	-15.952%	3	232	-99.732%
2026-05-07	80.7000	88.6400	80.6000	88.6400	+11.919%	3	233	-99.774%
2026-05-06	80.5400	80.5400	79.2000	79.2000	+2.830%	3	233	-99.747%
2026-05-05	78.7300	78.7300	77.0000	77.0200	-17.156%	8	233	-99.740%
2026-05-04	95.3500	95.3500	92.9000	92.9700	-15.405%	5	228	-99.785%
2026-05-01	109.9000	109.9000	109.9000	109.9000	-18.953%	1	225	-99.818%
2026-04-30	135.6000	135.6000	135.6000	135.6000	-7.440%	1	225	-99.853%
2026-04-29	146.5000	146.5000	146.5000	146.5000	-7.571%	1	226	-99.863%
2026-04-28	158.5000	158.5000	158.5000	158.5000	+7.604%	1	225	-99.874%
2026-04-27	147.3000	147.3000	147.3000	147.3000	-10.101%	1	225	-99.864%
2026-04-24	164.0000	164.0000	163.8500	163.8500	-8.207%	4	225	-99.878%
2026-04-23	177.0200	178.5000	177.0200	178.5000	+4.307%	3	225	-99.888%
2026-04-22	177.0000	177.0000	171.1300	171.1300	-9.051%	124	225	-99.883%
2026-04-21	188.1500	188.1600	188.1500	188.1600	+0.998%	10	118	-99.894%
2026-04-20	185.3500	186.3500	185.3500	186.3000	-1.167%	4	118	-99.893%
2026-04-17	185.1000	191.0000	185.1000	188.5000	-7.189%	3	117	-99.894%
2026-04-15	197.1000	204.6300	196.0000	203.1000	+7.364%	32	118	-99.902%
2026-04-14	194.0000	199.9900	188.9800	189.1700	-0.958%	31	112	-99.894%
2026-04-13	195.6100	200.5700	191.0000	191.0000	-9.048%	182	111	-99.895%
2026-04-10	209.0600	210.0000	206.6600	210.0000	-18.304%	7	17	-99.905%
2026-03-23	257.3900	257.3900	257.0500	257.0500	-5.735%	4	16	-99.922%
2026-03-20	270.4500	273.0500	270.4500	272.6900	+6.229%	22	15	-99.927%
2026-03-19	269.1000	269.1000	256.7000	256.7000	0.000%	6	6	-99.922%

.dark-mode .GZXcqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GZXcqL{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P850SNDK Sep 18 2026 850.00 Put (SNDK260918P00850000)option OPRA

SNDK20260918P850
SNDK Sep 18 2026 850.00 Put (SNDK260918P00850000)
option OPRA