Dark

SNDK20260918P800
SNDK Sep 18 2026 800.00 Put (SNDK260918P00800000)
option OPRA

EOD

Sep 4, 2026

0.15000.000%(0.0000)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2000	0.2000	0.0500	0.1500	0.000%	53	2,971	0.000%
2026-09-03	0.1000	0.2000	0.1000	0.1500	-25.000%	61	2,971	0.000%
2026-09-02	0.1600	0.2000	0.1000	0.2000	0.000%	32	2,956	-25.000%
2026-09-01	0.3500	0.3500	0.1500	0.2000	+33.333%	266	2,938	-25.000%
2026-08-31	0.2000	0.2000	0.1300	0.1500	-16.667%	37	2,708	0.000%
2026-08-28	0.3800	0.4300	0.1000	0.1800	-52.632%	841	2,675	-16.667%
2026-08-27	0.4000	0.4800	0.3000	0.3800	-36.667%	78	3,124	-60.526%
2026-08-26	0.5500	0.6000	0.4500	0.6000	+13.208%	43	3,139	-75.000%
2026-08-25	0.7700	0.7700	0.4800	0.5300	-11.667%	129	3,142	-71.698%
2026-08-24	1.0000	1.3500	0.6000	0.6000	-6.250%	618	3,205	-75.000%
2026-08-21	0.8000	0.8500	0.6400	0.6400	-34.021%	29	3,652	-76.563%
2026-08-20	1.3000	1.3000	0.9700	0.9700	-28.148%	77	3,631	-84.536%
2026-08-19	1.3000	1.4500	1.3000	1.3500	+4.651%	26	3,632	-88.889%
2026-08-18	1.2900	1.3800	1.0500	1.2900	+15.179%	74	3,641	-88.372%
2026-08-17	1.0000	1.2000	0.5500	1.1200	-11.111%	70	3,622	-86.607%
2026-08-14	1.8500	2.3000	1.2000	1.2600	-51.538%	229	3,619	-88.095%
2026-08-13	4.6000	4.6000	2.3700	2.6000	-49.515%	366	3,606	-94.231%
2026-08-12	5.3000	6.2000	4.1000	5.1500	-35.625%	215	3,434	-97.087%
2026-08-11	8.8000	9.5500	7.0800	8.0000	-25.926%	495	3,396	-98.125%
2026-08-10	12.5000	12.5000	9.8000	10.8000	-18.491%	81	3,126	-98.611%
2026-08-07	16.0000	20.1000	12.3500	13.2500	-22.378%	453	3,126	-98.868%
2026-08-06	25.1000	31.0000	16.3000	17.0700	-13.482%	266	2,807	-99.121%
2026-08-05	26.3000	26.3000	17.8500	19.7300	-21.238%	615	2,689	-99.240%
2026-08-04	30.0000	30.8000	25.0000	25.0500	-31.651%	38	2,574	-99.401%
2026-08-03	53.8000	53.8000	35.0600	36.6500	-23.646%	46	2,575	-99.591%
2026-07-31	30.1500	48.6000	30.1500	48.0000	+15.663%	76	2,565	-99.688%
2026-07-30	53.6800	53.7700	41.5000	41.5000	-51.176%	60	2,612	-99.639%
2026-07-29	72.9700	92.0000	67.0000	85.0000	+15.020%	130	2,606	-99.824%
2026-07-28	65.0000	86.0600	65.0000	73.9000	+43.495%	313	2,603	-99.797%
2026-07-27	37.5000	57.9800	37.5000	51.5000	+38.070%	42	2,591	-99.709%
2026-07-24	34.2000	38.5600	31.6600	37.3000	+10.682%	46	2,595	-99.598%
2026-07-23	36.6200	36.6200	30.8500	33.7000	-14.031%	356	2,579	-99.555%
2026-07-22	47.0000	47.0000	38.7300	39.2000	-18.333%	1,347	2,377	-99.617%
2026-07-21	56.3600	56.3600	48.0000	48.0000	-33.518%	12	1,675	-99.688%
2026-07-20	57.1500	72.2000	56.5800	72.2000	+7.761%	14	1,675	-99.792%
2026-07-17	59.3100	68.5000	52.4500	67.0000	+19.387%	39	1,673	-99.776%
2026-07-16	47.3500	56.5000	45.5000	56.1200	+58.576%	13	1,683	-99.733%
2026-07-15	36.0000	47.0000	34.7000	35.3900	+19.158%	682	1,680	-99.576%
2026-07-14	27.7500	31.0000	27.7500	29.7000	-11.869%	9	1,261	-99.495%
2026-07-13	29.0200	36.0100	29.0200	33.7000	+29.915%	261	1,257	-99.555%
2026-07-10	26.6000	27.0000	25.1100	25.9400	-4.667%	203	1,259	-99.422%
2026-07-09	27.2000	28.1500	26.2500	27.2100	-26.992%	181	1,159	-99.449%
2026-07-08	37.2600	41.5100	37.2500	37.2700	-12.244%	119	1,030	-99.598%
2026-07-07	47.6500	48.2500	42.3000	42.4700	+5.542%	559	841	-99.647%
2026-07-06	37.8000	40.2400	33.7000	40.2400	+4.874%	63	672	-99.627%
2026-07-02	22.7100	38.3700	22.0500	38.3700	+74.409%	53	637	-99.609%
2026-07-01	20.7500	22.0200	20.5000	22.0000	+23.804%	10	637	-99.318%
2026-06-30	21.0000	21.0000	17.6000	17.7700	-25.305%	460	636	-99.156%
2026-06-29	26.5000	26.5000	23.7900	23.7900	+4.114%	4	483	-99.369%
2026-06-26	21.0500	22.8500	20.2000	22.8500	+22.193%	7	481	-99.344%
2026-06-25	19.3000	20.9000	18.0000	18.7000	-35.517%	12	480	-99.198%
2026-06-24	29.0000	29.0000	29.0000	29.0000	+12.186%	1	484	-99.483%
2026-06-23	27.5000	27.5000	25.8500	25.8500	+13.377%	12	483	-99.420%
2026-06-18	23.5000	23.5000	22.8000	22.8000	-16.940%	6	497	-99.342%
2026-06-17	26.6800	27.4500	26.6800	27.4500	+10.954%	22	497	-99.454%
2026-06-16	24.2300	26.0000	24.2300	24.7400	-3.585%	4	497	-99.394%
2026-06-15	26.5500	26.5500	25.5000	25.6600	-20.311%	4	498	-99.415%
2026-06-12	36.5000	36.5000	31.5000	32.2000	-30.000%	3	498	-99.534%
2026-06-10	46.0000	46.0000	46.0000	46.0000	-8.821%	1	498	-99.674%
2026-06-09	37.6000	50.4500	37.6000	50.4500	+22.899%	55	498	-99.703%
2026-06-08	40.0000	41.0500	40.0000	41.0500	-19.352%	2	493	-99.635%
2026-06-05	40.0000	50.9000	39.9500	50.9000	+38.315%	68	494	-99.705%
2026-06-04	33.5000	36.8000	33.5000	36.8000	+14.821%	7	495	-99.592%
2026-06-03	31.3000	32.0500	31.3000	32.0500	+0.786%	14	491	-99.532%
2026-06-02	28.3000	31.8000	28.3000	31.8000	+2.680%	10	490	-99.528%
2026-06-01	31.4500	33.0000	29.3500	30.9700	-15.406%	8	487	-99.516%
2026-05-29	39.0000	39.0000	35.7000	36.6100	-6.128%	11	492	-99.590%
2026-05-28	42.1000	42.1000	38.9800	39.0000	-10.550%	53	492	-99.615%
2026-05-27	43.2400	44.4000	43.2000	43.6000	-0.046%	14	484	-99.656%
2026-05-26	44.2000	46.5000	43.0000	43.6200	-8.168%	6	478	-99.656%
2026-05-22	47.2000	47.6000	47.0500	47.5000	+1.800%	12	478	-99.684%
2026-05-21	46.3000	46.6600	46.3000	46.6600	-21.580%	5	476	-99.679%
2026-05-20	58.9000	59.5000	58.9000	59.5000	-12.242%	2	476	-99.748%
2026-05-19	67.6000	67.8000	67.6000	67.8000	-6.483%	2	470	-99.779%
2026-05-18	68.0000	72.5000	68.0000	72.5000	+12.578%	7	470	-99.793%
2026-05-15	65.0000	65.3000	64.4000	64.4000	-3.158%	6	470	-99.767%
2026-05-14	66.2900	66.5000	66.2900	66.5000	+1.372%	3	464	-99.774%
2026-05-13	62.0000	67.3500	62.0000	65.6000	-2.815%	312	461	-99.771%
2026-05-12	62.7000	67.5000	62.7000	67.5000	+15.385%	9	461	-99.778%
2026-05-11	59.4000	60.5600	56.6000	58.5000	-6.160%	38	461	-99.744%
2026-05-08	61.3900	62.3400	59.9800	62.3400	-17.463%	5	157	-99.759%
2026-05-07	66.5000	75.5300	66.5000	75.5300	+14.526%	44	157	-99.801%
2026-05-06	65.5000	70.9000	64.9000	65.9500	-3.933%	43	155	-99.773%
2026-05-05	65.9300	68.6500	63.0000	68.6500	-10.577%	5	159	-99.782%
2026-05-04	78.5000	80.3000	76.7700	76.7700	-15.721%	7	156	-99.805%
2026-05-01	115.7200	115.7200	91.0900	91.0900	-17.781%	10	153	-99.835%
2026-04-30	115.0000	116.0000	110.7800	110.7900	-11.545%	7	153	-99.865%
2026-04-29	121.9500	125.2500	117.5000	125.2500	-5.472%	26	156	-99.880%
2026-04-28	131.6900	134.6000	131.6900	132.5000	+6.000%	11	160	-99.887%
2026-04-27	133.0000	133.0000	124.1000	125.0000	-10.266%	23	163	-99.880%
2026-04-24	140.5000	140.5000	139.3000	139.3000	-6.947%	5	166	-99.892%
2026-04-23	146.0000	152.3700	146.0000	149.7000	+3.584%	13	167	-99.900%
2026-04-22	146.1000	148.1000	144.5200	144.5200	-7.121%	37	155	-99.896%
2026-04-21	157.9500	160.3500	155.6000	155.6000	-1.213%	62	130	-99.904%
2026-04-20	159.0000	159.2700	157.5000	157.5100	-5.485%	7	130	-99.905%
2026-04-17	166.6500	166.6500	166.6500	166.6500	-1.461%	2	129	-99.910%
2026-04-16	165.5300	169.1200	165.5300	169.1200	-2.905%	5	128	-99.911%
2026-04-15	165.2900	174.1800	165.2900	174.1800	+8.220%	4	129	-99.914%
2026-04-14	165.1800	165.6700	160.9500	160.9500	-6.587%	69	126	-99.907%
2026-04-13	173.2000	173.2000	169.0000	172.3000	-2.820%	98	101	-99.913%
2026-04-10	177.3000	177.3000	177.3000	177.3000	-1.500%	1	10	-99.915%
2026-04-09	191.4000	191.8500	180.0000	180.0000	-11.873%	6	11	-99.917%
2026-04-08	200.8000	204.2500	198.0000	204.2500	-24.556%	6	8	-99.927%
2026-03-26	270.5900	270.7300	270.5900	270.7300	+10.457%	2	7	-99.945%
2026-03-20	245.1000	245.1000	245.1000	245.1000	+2.300%	1	7	-99.939%
2026-03-16	239.5900	239.5900	239.5900	239.5900	-27.496%	1	6	-99.937%
2026-03-09	330.4500	330.4500	330.4500	330.4500	+14.106%	3	5	-99.955%
2026-02-25	289.6000	289.6000	289.6000	289.6000	+2.877%	1	8	-99.948%
2026-02-20	281.5000	281.5000	281.5000	281.5000	-2.763%	3	8	-99.947%
2026-02-02	291.0600	292.7500	289.3800	289.5000	0.000%	20	8	-99.948%

.dark-mode .R1SdlV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R1SdlV{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P800SNDK Sep 18 2026 800.00 Put (SNDK260918P00800000)option OPRA

SNDK20260918P800
SNDK Sep 18 2026 800.00 Put (SNDK260918P00800000)
option OPRA