Dark

SNDK20260918P750
SNDK Sep 18 2026 750.00 Put (SNDK260918P00750000)
option OPRA

EOD

Sep 4, 2026

0.1500+15.385%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0100	0.1500	0.0100	0.1500	+15.385%	5	1,697	0.000%
2026-09-02	0.1300	0.1300	0.1300	0.1300	-35.000%	10	1,697	+15.385%
2026-09-01	0.1500	0.2000	0.1400	0.2000	+300.000%	4	1,697	-25.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-94.318%	1	1,698	+200.000%
2026-08-27	0.3000	0.8800	0.3000	0.8800	+193.333%	3	1,698	-82.955%
2026-08-26	0.3000	0.5000	0.2900	0.3000	-33.333%	14	1,701	-50.000%
2026-08-24	0.6500	0.7000	0.4500	0.4500	+2.273%	37	1,712	-66.667%
2026-08-21	0.5200	0.5500	0.4200	0.4400	-34.328%	6	1,735	-65.909%
2026-08-20	0.8500	1.0500	0.6700	0.6700	-27.174%	32	1,740	-77.612%
2026-08-19	0.9200	0.9200	0.9200	0.9200	-3.158%	1	1,708	-83.696%
2026-08-18	0.9000	0.9900	0.9000	0.9500	+9.195%	29	1,707	-84.211%
2026-08-17	0.7000	0.8800	0.7000	0.8700	-8.421%	18	1,691	-82.759%
2026-08-14	1.4300	1.4300	0.9500	0.9500	-45.714%	24	1,691	-84.211%
2026-08-13	3.0800	3.0800	1.5300	1.7500	-47.447%	100	1,699	-91.429%
2026-08-12	3.4000	3.4000	2.5000	3.3300	-32.727%	91	1,746	-95.495%
2026-08-11	6.2000	6.2000	4.2800	4.9500	-26.009%	71	1,767	-96.970%
2026-08-10	7.9000	7.9000	6.1000	6.6900	-25.168%	46	1,798	-97.758%
2026-08-07	10.4700	12.7000	8.2000	8.9400	-27.317%	58	1,790	-98.322%
2026-08-06	21.8000	23.0100	11.3600	12.3000	-10.219%	147	1,788	-98.780%
2026-08-05	18.6000	18.6000	13.1300	13.7000	-29.089%	59	1,701	-98.905%
2026-08-04	24.0000	24.3000	18.9200	19.3200	-30.504%	47	1,699	-99.224%
2026-08-03	44.9800	44.9800	27.7000	27.8000	-20.910%	90	1,698	-99.460%
2026-07-31	24.1000	38.7000	24.1000	35.1500	+3.687%	51	1,675	-99.573%
2026-07-30	46.5100	46.8200	32.6000	33.9000	-45.786%	64	1,677	-99.558%
2026-07-29	60.4500	71.7000	56.7700	62.5300	+3.441%	53	1,680	-99.760%
2026-07-28	52.0000	64.4500	52.0000	60.4500	+40.909%	99	1,671	-99.752%
2026-07-27	31.2000	45.0000	31.2000	42.9000	+45.424%	27	1,651	-99.650%
2026-07-24	28.2000	31.0000	25.9600	29.5000	+11.742%	93	1,647	-99.492%
2026-07-23	29.0000	29.0000	24.9600	26.4000	-23.032%	27	1,630	-99.432%
2026-07-22	43.4000	43.4000	34.3000	34.3000	-19.484%	41	1,608	-99.563%
2026-07-21	47.6000	47.6000	41.6000	42.6000	-27.674%	34	1,607	-99.648%
2026-07-20	50.2000	59.4000	46.6000	58.9000	+25.586%	153	1,609	-99.745%
2026-07-17	48.3000	48.3000	41.8000	46.9000	+3.304%	33	1,595	-99.680%
2026-07-16	39.5900	45.4000	39.5900	45.4000	+63.899%	13	1,584	-99.670%
2026-07-15	30.0000	36.0000	27.7000	27.7000	+19.242%	12	1,582	-99.458%
2026-07-14	23.2300	23.2300	23.2300	23.2300	-13.159%	2	1,577	-99.354%
2026-07-13	25.4500	26.7500	25.1000	26.7500	+33.750%	16	1,577	-99.439%
2026-07-10	22.4000	22.4000	20.0000	20.0000	-10.913%	5	1,575	-99.250%
2026-07-09	25.5000	25.5000	21.3000	22.4500	-23.769%	150	1,576	-99.332%
2026-07-08	35.3000	35.3000	29.4500	29.4500	-21.467%	38	1,478	-99.491%
2026-07-07	38.0700	42.0000	36.7000	37.5000	+10.489%	18	1,478	-99.600%
2026-07-06	30.2600	33.9400	29.7000	33.9400	+0.118%	41	1,479	-99.558%
2026-07-02	18.3000	36.5000	18.3000	33.9000	+86.880%	366	2,415	-99.558%
2026-07-01	16.3900	19.0000	16.0500	18.1400	+21.745%	52	2,415	-99.173%
2026-06-30	16.2000	16.2000	14.9000	14.9000	-24.365%	1,470	1,454	-98.993%
2026-06-29	20.3000	22.5400	19.7000	19.7000	+24.684%	13	82	-99.239%
2026-06-26	15.9600	16.7000	15.8000	15.8000	-8.406%	5	85	-99.051%
2026-06-25	15.1400	17.2500	15.1400	17.2500	-23.333%	5	84	-99.130%
2026-06-24	22.0800	22.5000	22.0800	22.5000	+11.940%	2	87	-99.333%
2026-06-23	20.1000	20.1000	20.1000	20.1000	+26.336%	1	87	-99.254%
2026-06-22	15.9100	15.9100	15.9100	15.9100	-20.050%	1	86	-99.057%
2026-06-18	20.7000	20.7000	19.9000	19.9000	-4.373%	12	95	-99.246%
2026-06-16	20.1000	20.8100	20.1000	20.8100	-5.409%	2	95	-99.279%
2026-06-15	24.0000	24.0000	22.0000	22.0000	-19.708%	17	85	-99.318%
2026-06-12	29.2200	29.2200	27.4000	27.4000	-31.328%	3	85	-99.453%
2026-06-09	31.0000	39.9000	31.0000	39.9000	-0.250%	3	85	-99.624%
2026-06-05	33.5100	40.0000	32.5700	40.0000	+59.617%	5	86	-99.625%
2026-06-03	25.0600	25.0600	25.0600	25.0600	+2.286%	1	86	-99.401%
2026-06-02	24.5000	24.5000	24.5000	24.5000	+3.814%	4	87	-99.388%
2026-06-01	25.4500	25.4500	23.6000	23.6000	-24.018%	20	83	-99.364%
2026-05-29	31.0600	31.0600	31.0600	31.0600	-11.257%	1	81	-99.517%
2026-05-26	34.3500	35.6500	34.3500	35.0000	-7.700%	20	80	-99.571%
2026-05-22	37.3000	37.9200	37.3000	37.9200	+5.042%	13	70	-99.604%
2026-05-21	41.0000	41.0000	36.0000	36.1000	-22.946%	43	67	-99.584%
2026-05-20	46.8500	46.8500	46.8500	46.8500	-6.300%	40	67	-99.680%
2026-05-19	58.4700	58.4700	50.0000	50.0000	-13.793%	45	71	-99.700%
2026-05-18	45.0000	58.0000	45.0000	58.0000	+6.814%	11	71	-99.741%
2026-05-15	54.3000	54.3000	54.3000	54.3000	+0.277%	1	71	-99.724%
2026-05-14	54.1500	54.1500	54.1500	54.1500	-1.384%	1	52	-99.723%
2026-05-13	54.9100	54.9100	54.9100	54.9100	-0.018%	1	51	-99.727%
2026-05-12	53.0000	54.9200	53.0000	54.9200	+16.603%	4	51	-99.727%
2026-05-11	47.5000	47.5000	46.6500	47.1000	-7.101%	23	51	-99.682%
2026-05-08	50.7000	50.7000	50.7000	50.7000	-5.762%	1	49	-99.704%
2026-05-06	54.9000	57.5000	53.6000	53.8000	+1.894%	24	49	-99.721%
2026-05-05	59.8800	59.8800	52.8000	52.8000	-18.140%	6	47	-99.716%
2026-05-04	64.5000	64.5000	64.5000	64.5000	-17.625%	6	50	-99.767%
2026-05-01	84.3100	84.3100	74.5000	78.3000	-14.706%	4	56	-99.808%
2026-04-30	98.0000	98.0000	91.0900	91.8000	-11.296%	23	56	-99.837%
2026-04-29	100.2200	103.4900	100.2200	103.4900	-4.459%	6	55	-99.855%
2026-04-28	113.1300	113.1300	108.3200	108.3200	+2.430%	3	55	-99.862%
2026-04-27	110.2900	110.2900	105.0000	105.7500	-9.515%	15	55	-99.858%
2026-04-24	121.9500	121.9500	116.8700	116.8700	-7.032%	2	47	-99.872%
2026-04-23	125.7100	125.7100	125.7100	125.7100	+3.457%	1	45	-99.881%
2026-04-22	131.6600	131.6600	121.5100	121.5100	-10.258%	11	46	-99.877%
2026-04-21	135.4000	135.4000	135.4000	135.4000	+0.074%	2	39	-99.889%
2026-04-20	128.9400	135.4600	128.9400	135.3000	-0.390%	4	39	-99.889%
2026-04-17	140.8000	141.2700	135.8300	135.8300	-7.118%	6	37	-99.890%
2026-04-15	145.0500	146.2400	145.0500	146.2400	+6.628%	2	39	-99.897%
2026-04-14	140.2500	144.0000	137.1500	137.1500	-1.938%	21	40	-99.891%
2026-04-13	145.2300	146.9000	139.8600	139.8600	-7.131%	34	45	-99.893%
2026-04-10	153.5000	155.0600	150.6000	150.6000	-5.875%	6	19	-99.900%
2026-04-09	166.0000	166.0000	160.0000	160.0000	-6.885%	4	15	-99.906%
2026-04-08	178.9000	178.9000	170.5000	171.8300	-19.226%	5	14	-99.913%
2026-04-01	212.2500	212.7400	212.2500	212.7300	+2.225%	4	13	-99.929%
2026-03-24	208.1000	208.1000	208.1000	208.1000	-1.612%	3	14	-99.928%
2026-03-20	200.0000	211.5100	200.0000	211.5100	+3.478%	11	12	-99.929%
2026-03-19	204.4000	204.4000	204.4000	204.4000	-1.060%	1	14	-99.927%
2026-03-16	206.5900	206.5900	206.5900	206.5900	-16.832%	2	14	-99.927%
2026-02-27	248.8000	248.8000	248.4000	248.4000	-5.920%	4	12	-99.940%
2026-02-18	264.0300	264.0300	264.0300	264.0300	-2.644%	3	13	-99.943%
2026-02-17	271.2000	271.2000	271.2000	271.2000	-1.974%	5	16	-99.945%
2026-02-11	276.6600	276.6600	276.6600	276.6600	-6.578%	1	11	-99.946%
2026-02-10	296.1500	296.1500	296.1300	296.1400	+15.671%	20	10	-99.949%
2026-02-02	256.3300	256.3300	256.0200	256.0200	-17.519%	20	30	-99.941%
2026-01-29	310.5300	310.5600	310.3300	310.4000	-7.108%	11	10	-99.952%
2026-01-27	334.2500	334.2500	334.1500	334.1500	0.000%	2	0	-99.955%

.dark-mode .DZ2GJW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZ2GJW{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P750SNDK Sep 18 2026 750.00 Put (SNDK260918P00750000)option OPRA

SNDK20260918P750
SNDK Sep 18 2026 750.00 Put (SNDK260918P00750000)
option OPRA