Dark

SNDK20260918P700
SNDK Sep 18 2026 700.00 Put (SNDK260918P00700000)
option OPRA

EOD

Jul 9, 2026

19.00-27.203%(-7.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	19.0000	19.0000	19.0000	19.0000	-27.203%	2	497	0.000%
2026-07-08	24.9000	26.5000	24.9000	26.1000	-9.375%	7	495	-27.203%
2026-07-07	31.2000	33.4700	28.8000	28.8000	+4.348%	16	491	-34.028%
2026-07-06	23.4200	27.6000	23.4200	27.6000	-4.432%	3	488	-31.159%
2026-07-02	14.7300	29.2000	14.7300	28.8800	+91.258%	7	481	-34.211%
2026-07-01	13.7000	15.1000	13.7000	15.1000	+21.774%	3	481	+25.828%
2026-06-30	12.4000	12.4000	12.4000	12.4000	-30.804%	2	480	+53.226%
2026-06-29	18.1000	18.1000	17.9200	17.9200	+21.905%	4	483	+6.027%
2026-06-26	14.7000	14.7000	14.7000	14.7000	+13.077%	1	483	+29.252%
2026-06-25	13.0000	13.0000	13.0000	13.0000	-35.000%	4	482	+46.154%
2026-06-24	18.0800	20.0000	18.0800	20.0000	+11.545%	3	486	-5.000%
2026-06-23	16.6800	18.6800	15.9500	17.9300	+23.655%	292	485	+5.968%
2026-06-22	14.0000	14.5000	12.4700	14.5000	-6.452%	4	204	+31.034%
2026-06-18	16.5500	20.8000	15.5000	15.5000	-12.181%	15	204	+22.581%
2026-06-17	17.6500	17.6500	17.6500	17.6500	+3.824%	12	204	+7.649%
2026-06-16	15.9000	17.3000	15.9000	17.0000	+0.592%	4	204	+11.765%
2026-06-15	18.9300	18.9300	16.9000	16.9000	-20.358%	29	212	+12.426%
2026-06-12	23.0000	23.0000	21.2200	21.2200	-16.621%	23	212	-10.462%
2026-06-11	28.4500	28.4500	25.4500	25.4500	-15.701%	6	212	-25.344%
2026-06-10	26.8000	30.1900	26.8000	30.1900	-2.044%	2	208	-37.065%
2026-06-09	29.7100	33.0000	29.7100	30.8200	+10.071%	6	209	-38.352%
2026-06-08	28.0000	28.0000	28.0000	28.0000	-13.043%	1	208	-32.143%
2026-06-05	25.3700	32.2000	25.3700	32.2000	+36.441%	9	208	-40.994%
2026-06-04	22.4000	23.7000	20.9100	23.6000	+13.027%	8	210	-19.492%
2026-06-03	20.0000	20.8800	19.6600	20.8800	+5.455%	37	212	-9.004%
2026-06-02	19.8000	20.0000	19.0000	19.8000	-0.252%	103	192	-4.040%
2026-06-01	20.0000	20.0000	19.8500	19.8500	-16.946%	5	211	-4.282%
2026-05-29	23.4000	23.9000	22.1200	23.9000	+1.702%	5	214	-20.502%
2026-05-28	24.5900	24.5900	23.5000	23.5000	-17.602%	12	211	-19.149%
2026-05-27	25.0000	28.7100	25.0000	28.5200	+1.857%	7	213	-33.380%
2026-05-26	25.8300	29.1800	25.8300	28.0000	-6.698%	34	214	-32.143%
2026-05-22	30.0000	30.0100	29.5000	30.0100	+2.774%	6	220	-36.688%
2026-05-21	32.8000	32.8000	28.4000	29.2000	-22.009%	15	220	-34.932%
2026-05-20	37.5000	37.8800	37.4400	37.4400	-19.310%	9	220	-49.252%
2026-05-19	46.4000	46.4000	46.4000	46.4000	+0.433%	2	207	-59.052%
2026-05-18	42.0000	47.5000	42.0000	46.2000	+11.810%	34	207	-58.874%
2026-05-15	41.3200	41.3200	41.3200	41.3200	-4.197%	1	207	-54.017%
2026-05-14	45.0000	45.0000	42.9000	43.1300	-0.919%	32	201	-55.947%
2026-05-13	41.6900	44.0000	41.3000	43.5300	-1.068%	55	189	-56.352%
2026-05-12	43.2800	44.0000	43.0000	44.0000	+11.195%	103	189	-56.818%
2026-05-11	39.1000	40.5500	37.1000	39.5700	-1.884%	8	189	-51.984%
2026-05-08	42.5000	42.5000	40.1800	40.3300	-20.766%	6	209	-52.889%
2026-05-07	45.2400	50.9000	45.2400	50.9000	+14.898%	3	210	-62.672%
2026-05-06	46.0000	46.0000	43.0500	44.3000	+3.023%	7	207	-57.111%
2026-05-05	42.6200	43.0000	41.3700	43.0000	-14.851%	60	199	-55.814%
2026-05-04	53.0000	53.0000	49.8000	50.5000	-19.841%	14	161	-62.376%
2026-05-01	70.7000	72.5000	60.4000	63.0000	-16.000%	13	157	-69.841%
2026-04-30	78.6900	79.8500	75.0000	75.0000	-10.448%	6	157	-74.667%
2026-04-29	83.8500	83.8500	83.0900	83.7500	-7.099%	5	156	-77.313%
2026-04-28	93.0000	98.1000	89.9500	90.1500	-0.277%	53	154	-78.924%
2026-04-27	90.4000	90.4000	90.4000	90.4000	-7.120%	1	168	-78.982%
2026-04-24	99.8100	99.8100	96.1200	97.3300	-5.961%	21	167	-80.479%
2026-04-23	104.2300	104.2300	103.5000	103.5000	+2.475%	2	181	-81.643%
2026-04-22	106.0000	106.0000	100.0000	101.0000	-9.295%	110	180	-81.188%
2026-04-21	111.3500	111.3500	111.3500	111.3500	+2.062%	1	145	-82.937%
2026-04-20	110.8000	113.7000	109.1000	109.1000	-3.664%	3	145	-82.585%
2026-04-17	119.5500	119.5500	113.2500	113.2500	-3.797%	31	145	-83.223%
2026-04-16	115.4000	117.7200	115.4000	117.7200	-4.386%	7	120	-83.860%
2026-04-15	119.9100	123.1200	119.6400	123.1200	+8.247%	10	121	-84.568%
2026-04-14	117.6500	123.0500	113.7400	113.7400	-2.092%	9	121	-83.295%
2026-04-13	124.1000	124.1000	116.1700	116.1700	-8.528%	53	120	-83.645%
2026-04-10	128.0000	128.0000	127.0000	127.0000	-1.923%	3	90	-85.039%
2026-04-09	137.0000	138.5000	129.4900	129.4900	-10.307%	8	89	-85.327%
2026-04-08	140.1100	144.3700	140.1100	144.3700	-15.863%	11	85	-86.839%
2026-04-07	166.6000	171.5900	166.1000	171.5900	+3.367%	12	78	-88.927%
2026-04-06	166.0000	166.0000	166.0000	166.0000	-8.059%	1	82	-88.554%
2026-04-02	180.4100	180.8400	180.2000	180.5500	-0.884%	40	76	-89.477%
2026-04-01	182.0000	182.6500	181.9400	182.1600	-14.253%	7	76	-89.570%
2026-03-31	212.4400	212.4400	212.4400	212.4400	+8.487%	1	71	-91.056%
2026-03-26	195.0100	196.1000	195.0100	195.8200	+2.663%	11	72	-90.297%
2026-03-25	190.7400	190.7400	190.7400	190.7400	+7.514%	1	74	-90.039%
2026-03-24	176.4000	177.4100	176.4000	177.4100	-2.773%	6	74	-89.290%
2026-03-23	172.0000	182.6800	172.0000	182.4700	+1.147%	3	70	-89.587%
2026-03-20	164.5000	180.4000	164.5000	180.4000	+4.037%	7	69	-89.468%
2026-03-19	191.0000	191.0000	173.4000	173.4000	-3.774%	3	64	-89.043%
2026-03-18	180.2000	180.2000	180.2000	180.2000	+1.293%	2	64	-89.456%
2026-03-17	177.4000	177.9000	177.4000	177.9000	-1.167%	2	62	-89.320%
2026-03-16	175.4000	180.9000	175.0000	180.0000	-11.937%	34	61	-89.444%
2026-03-12	204.0000	204.4000	204.0000	204.4000	-1.256%	2	46	-90.705%
2026-03-10	210.8800	210.8800	206.4000	207.0000	-6.664%	8	47	-90.821%
2026-03-04	221.7800	221.7800	221.7800	221.7800	+4.171%	1	53	-91.433%
2026-03-02	212.9000	212.9000	212.9000	212.9000	-0.514%	1	52	-91.076%
2026-02-27	214.0000	214.0000	214.0000	214.0000	+2.885%	2	53	-91.121%
2026-02-26	210.0000	210.0000	208.0000	208.0000	-7.597%	4	55	-90.865%
2026-02-24	208.0000	225.1000	208.0000	225.1000	+8.221%	8	57	-91.559%
2026-02-23	198.0000	208.0000	198.0000	208.0000	-1.492%	12	49	-90.865%
2026-02-20	214.3000	214.3000	211.1500	211.1500	-4.383%	16	44	-91.002%
2026-02-19	217.8600	220.8300	217.8600	220.8300	+0.377%	4	43	-91.396%
2026-02-13	246.3200	250.0000	220.0000	220.0000	-7.652%	22	38	-91.364%
2026-02-11	241.3500	241.3500	237.7000	238.2300	-8.037%	6	38	-92.025%
2026-02-10	258.9800	259.0500	258.9800	259.0500	+5.399%	20	32	-92.666%
2026-02-06	248.4000	248.4000	245.7800	245.7800	+8.026%	4	34	-92.270%
2026-02-03	210.0000	228.0000	210.0000	227.5200	+2.027%	20	35	-91.649%
2026-02-02	221.0500	223.5400	220.3900	223.0000	0.000%	52	43	-91.480%

.dark-mode .v5KNgM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v5KNgM{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P700SNDK Sep 18 2026 700.00 Put (SNDK260918P00700000)option OPRA

SNDK20260918P700
SNDK Sep 18 2026 700.00 Put (SNDK260918P00700000)
option OPRA