Dark

SNDK20260918P700
SNDK Sep 18 2026 700.00 Put (SNDK260918P00700000)
option OPRA

EOD

Sep 4, 2026

0.1000-47.368%(-0.0900)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1000	0.1000	0.0300	0.1000	-47.368%	12	844	0.000%
2026-09-03	0.2500	0.2500	0.1300	0.1900	-32.143%	7	844	-47.368%
2026-09-02	0.2800	0.2800	0.2800	0.2800	+64.706%	1	841	-64.286%
2026-09-01	0.1500	0.2700	0.1500	0.1700	+112.500%	4	841	-41.176%
2026-08-31	0.1500	0.1500	0.0800	0.0800	-71.429%	7	844	+25.000%
2026-08-27	0.1700	0.2800	0.1700	0.2800	-20.000%	2	850	-64.286%
2026-08-26	0.3200	0.3500	0.2500	0.3500	-7.895%	6	851	-71.429%
2026-08-25	0.6000	0.6000	0.2000	0.3800	+18.750%	15	854	-73.684%
2026-08-24	0.3500	0.4300	0.2900	0.3200	-28.889%	100	868	-68.750%
2026-08-21	0.5200	0.5200	0.4500	0.4500	-16.667%	2	890	-77.778%
2026-08-20	0.5600	0.6500	0.4000	0.5400	-16.923%	153	891	-81.481%
2026-08-19	0.5000	0.7500	0.5000	0.6500	-10.959%	21	744	-84.615%
2026-08-18	0.7000	1.0000	0.6500	0.7300	+21.667%	11	733	-86.301%
2026-08-17	0.4500	0.6700	0.4500	0.6000	-21.053%	45	732	-83.333%
2026-08-14	1.0500	1.0500	0.6000	0.7600	-29.630%	47	724	-86.842%
2026-08-13	1.3000	1.5000	1.0000	1.0800	-28.947%	99	737	-90.741%
2026-08-12	1.8600	2.0000	1.5000	1.5200	-45.126%	47	720	-93.421%
2026-08-11	3.9000	4.0900	2.5000	2.7700	-32.603%	64	734	-96.390%
2026-08-10	5.6000	5.6000	4.0600	4.1100	-19.727%	54	745	-97.567%
2026-08-07	7.1000	8.5000	5.1200	5.1200	-36.790%	62	762	-98.047%
2026-08-06	15.1000	15.3300	7.4900	8.1000	-20.118%	230	775	-98.765%
2026-08-05	12.3300	12.7000	9.0800	10.1400	-29.091%	68	642	-99.014%
2026-08-04	17.1000	17.4000	14.2000	14.3000	-31.710%	60	638	-99.301%
2026-08-03	33.6000	33.6000	20.4000	20.9400	-22.156%	81	629	-99.522%
2026-07-31	20.5000	29.5000	20.2200	26.9000	+12.083%	24	571	-99.628%
2026-07-30	35.6600	35.6600	24.0000	24.0000	-54.520%	75	571	-99.583%
2026-07-29	51.1400	58.0000	45.5000	52.7700	+19.039%	31	607	-99.810%
2026-07-28	41.7000	52.2600	41.7000	44.3300	+40.285%	129	596	-99.774%
2026-07-27	28.0000	36.0000	28.0000	31.6000	+37.272%	9	515	-99.684%
2026-07-24	21.6000	23.6000	20.1200	23.0200	+8.177%	28	512	-99.566%
2026-07-23	28.0000	28.0000	19.2000	21.2800	-18.154%	12	509	-99.530%
2026-07-22	33.2000	33.4000	25.0000	26.0000	-19.505%	16	512	-99.615%
2026-07-21	36.7000	38.5000	32.3000	32.3000	-29.935%	29	516	-99.690%
2026-07-20	37.3000	46.3500	37.3000	46.1000	+4.773%	28	508	-99.783%
2026-07-17	44.0000	44.0000	33.1000	44.0000	+23.944%	99	505	-99.773%
2026-07-16	28.0000	35.5000	28.0000	35.5000	+59.121%	21	524	-99.718%
2026-07-15	25.7700	28.0000	22.3100	22.3100	+17.421%	8	511	-99.552%
2026-07-14	19.0000	19.0000	19.0000	19.0000	-11.628%	1	505	-99.474%
2026-07-13	18.1000	21.5000	18.1000	21.5000	+30.303%	56	504	-99.535%
2026-07-10	17.0500	17.0500	16.5000	16.5000	-13.158%	6	497	-99.394%
2026-07-09	19.0000	19.0000	19.0000	19.0000	-27.203%	2	497	-99.474%
2026-07-08	24.9000	26.5000	24.9000	26.1000	-9.375%	7	495	-99.617%
2026-07-07	31.2000	33.4700	28.8000	28.8000	+4.348%	16	491	-99.653%
2026-07-06	23.4200	27.6000	23.4200	27.6000	-4.432%	3	488	-99.638%
2026-07-02	14.7300	29.2000	14.7300	28.8800	+91.258%	7	481	-99.654%
2026-07-01	13.7000	15.1000	13.7000	15.1000	+21.774%	3	481	-99.338%
2026-06-30	12.4000	12.4000	12.4000	12.4000	-30.804%	2	480	-99.194%
2026-06-29	18.1000	18.1000	17.9200	17.9200	+21.905%	4	483	-99.442%
2026-06-26	14.7000	14.7000	14.7000	14.7000	+13.077%	1	483	-99.320%
2026-06-25	13.0000	13.0000	13.0000	13.0000	-35.000%	4	482	-99.231%
2026-06-24	18.0800	20.0000	18.0800	20.0000	+11.545%	3	486	-99.500%
2026-06-23	16.6800	18.6800	15.9500	17.9300	+23.655%	292	485	-99.442%
2026-06-22	14.0000	14.5000	12.4700	14.5000	-6.452%	4	204	-99.310%
2026-06-18	16.5500	20.8000	15.5000	15.5000	-12.181%	15	204	-99.355%
2026-06-17	17.6500	17.6500	17.6500	17.6500	+3.824%	12	204	-99.433%
2026-06-16	15.9000	17.3000	15.9000	17.0000	+0.592%	4	204	-99.412%
2026-06-15	18.9300	18.9300	16.9000	16.9000	-20.358%	29	212	-99.408%
2026-06-12	23.0000	23.0000	21.2200	21.2200	-16.621%	23	212	-99.529%
2026-06-11	28.4500	28.4500	25.4500	25.4500	-15.701%	6	212	-99.607%
2026-06-10	26.8000	30.1900	26.8000	30.1900	-2.044%	2	208	-99.669%
2026-06-09	29.7100	33.0000	29.7100	30.8200	+10.071%	6	209	-99.676%
2026-06-08	28.0000	28.0000	28.0000	28.0000	-13.043%	1	208	-99.643%
2026-06-05	25.3700	32.2000	25.3700	32.2000	+36.441%	9	208	-99.689%
2026-06-04	22.4000	23.7000	20.9100	23.6000	+13.027%	8	210	-99.576%
2026-06-03	20.0000	20.8800	19.6600	20.8800	+5.455%	37	212	-99.521%
2026-06-02	19.8000	20.0000	19.0000	19.8000	-0.252%	103	192	-99.495%
2026-06-01	20.0000	20.0000	19.8500	19.8500	-16.946%	5	211	-99.496%
2026-05-29	23.4000	23.9000	22.1200	23.9000	+1.702%	5	214	-99.582%
2026-05-28	24.5900	24.5900	23.5000	23.5000	-17.602%	12	211	-99.574%
2026-05-27	25.0000	28.7100	25.0000	28.5200	+1.857%	7	213	-99.649%
2026-05-26	25.8300	29.1800	25.8300	28.0000	-6.698%	34	214	-99.643%
2026-05-22	30.0000	30.0100	29.5000	30.0100	+2.774%	6	220	-99.667%
2026-05-21	32.8000	32.8000	28.4000	29.2000	-22.009%	15	220	-99.658%
2026-05-20	37.5000	37.8800	37.4400	37.4400	-19.310%	9	220	-99.733%
2026-05-19	46.4000	46.4000	46.4000	46.4000	+0.433%	2	207	-99.784%
2026-05-18	42.0000	47.5000	42.0000	46.2000	+11.810%	34	207	-99.784%
2026-05-15	41.3200	41.3200	41.3200	41.3200	-4.197%	1	207	-99.758%
2026-05-14	45.0000	45.0000	42.9000	43.1300	-0.919%	32	201	-99.768%
2026-05-13	41.6900	44.0000	41.3000	43.5300	-1.068%	55	189	-99.770%
2026-05-12	43.2800	44.0000	43.0000	44.0000	+11.195%	103	189	-99.773%
2026-05-11	39.1000	40.5500	37.1000	39.5700	-1.884%	8	189	-99.747%
2026-05-08	42.5000	42.5000	40.1800	40.3300	-20.766%	6	209	-99.752%
2026-05-07	45.2400	50.9000	45.2400	50.9000	+14.898%	3	210	-99.804%
2026-05-06	46.0000	46.0000	43.0500	44.3000	+3.023%	7	207	-99.774%
2026-05-05	42.6200	43.0000	41.3700	43.0000	-14.851%	60	199	-99.767%
2026-05-04	53.0000	53.0000	49.8000	50.5000	-19.841%	14	161	-99.802%
2026-05-01	70.7000	72.5000	60.4000	63.0000	-16.000%	13	157	-99.841%
2026-04-30	78.6900	79.8500	75.0000	75.0000	-10.448%	6	157	-99.867%
2026-04-29	83.8500	83.8500	83.0900	83.7500	-7.099%	5	156	-99.881%
2026-04-28	93.0000	98.1000	89.9500	90.1500	-0.277%	53	154	-99.889%
2026-04-27	90.4000	90.4000	90.4000	90.4000	-7.120%	1	168	-99.889%
2026-04-24	99.8100	99.8100	96.1200	97.3300	-5.961%	21	167	-99.897%
2026-04-23	104.2300	104.2300	103.5000	103.5000	+2.475%	2	181	-99.903%
2026-04-22	106.0000	106.0000	100.0000	101.0000	-9.295%	110	180	-99.901%
2026-04-21	111.3500	111.3500	111.3500	111.3500	+2.062%	1	145	-99.910%
2026-04-20	110.8000	113.7000	109.1000	109.1000	-3.664%	3	145	-99.908%
2026-04-17	119.5500	119.5500	113.2500	113.2500	-3.797%	31	145	-99.912%
2026-04-16	115.4000	117.7200	115.4000	117.7200	-4.386%	7	120	-99.915%
2026-04-15	119.9100	123.1200	119.6400	123.1200	+8.247%	10	121	-99.919%
2026-04-14	117.6500	123.0500	113.7400	113.7400	-2.092%	9	121	-99.912%
2026-04-13	124.1000	124.1000	116.1700	116.1700	-8.528%	53	120	-99.914%
2026-04-10	128.0000	128.0000	127.0000	127.0000	-1.923%	3	90	-99.921%
2026-04-09	137.0000	138.5000	129.4900	129.4900	-10.307%	8	89	-99.923%
2026-04-08	140.1100	144.3700	140.1100	144.3700	-15.863%	11	85	-99.931%
2026-04-07	166.6000	171.5900	166.1000	171.5900	+3.367%	12	78	-99.942%
2026-04-06	166.0000	166.0000	166.0000	166.0000	-8.059%	1	82	-99.940%
2026-04-02	180.4100	180.8400	180.2000	180.5500	-0.884%	40	76	-99.945%
2026-04-01	182.0000	182.6500	181.9400	182.1600	-14.253%	7	76	-99.945%
2026-03-31	212.4400	212.4400	212.4400	212.4400	+8.487%	1	71	-99.953%
2026-03-26	195.0100	196.1000	195.0100	195.8200	+2.663%	11	72	-99.949%
2026-03-25	190.7400	190.7400	190.7400	190.7400	+7.514%	1	74	-99.948%
2026-03-24	176.4000	177.4100	176.4000	177.4100	-2.773%	6	74	-99.944%
2026-03-23	172.0000	182.6800	172.0000	182.4700	+1.147%	3	70	-99.945%
2026-03-20	164.5000	180.4000	164.5000	180.4000	+4.037%	7	69	-99.945%
2026-03-19	191.0000	191.0000	173.4000	173.4000	-3.774%	3	64	-99.942%
2026-03-18	180.2000	180.2000	180.2000	180.2000	+1.293%	2	64	-99.945%
2026-03-17	177.4000	177.9000	177.4000	177.9000	-1.167%	2	62	-99.944%
2026-03-16	175.4000	180.9000	175.0000	180.0000	-11.937%	34	61	-99.944%
2026-03-12	204.0000	204.4000	204.0000	204.4000	-1.256%	2	46	-99.951%
2026-03-10	210.8800	210.8800	206.4000	207.0000	-6.664%	8	47	-99.952%
2026-03-04	221.7800	221.7800	221.7800	221.7800	+4.171%	1	53	-99.955%
2026-03-02	212.9000	212.9000	212.9000	212.9000	-0.514%	1	52	-99.953%
2026-02-27	214.0000	214.0000	214.0000	214.0000	+2.885%	2	53	-99.953%
2026-02-26	210.0000	210.0000	208.0000	208.0000	-7.597%	4	55	-99.952%
2026-02-24	208.0000	225.1000	208.0000	225.1000	+8.221%	8	57	-99.956%
2026-02-23	198.0000	208.0000	198.0000	208.0000	-1.492%	12	49	-99.952%
2026-02-20	214.3000	214.3000	211.1500	211.1500	-4.383%	16	44	-99.953%
2026-02-19	217.8600	220.8300	217.8600	220.8300	+0.377%	4	43	-99.955%
2026-02-13	246.3200	250.0000	220.0000	220.0000	-7.652%	22	38	-99.955%
2026-02-11	241.3500	241.3500	237.7000	238.2300	-8.037%	6	38	-99.958%
2026-02-10	258.9800	259.0500	258.9800	259.0500	+5.399%	20	32	-99.961%
2026-02-06	248.4000	248.4000	245.7800	245.7800	+8.026%	4	34	-99.959%
2026-02-03	210.0000	228.0000	210.0000	227.5200	+2.027%	20	35	-99.956%
2026-02-02	221.0500	223.5400	220.3900	223.0000	0.000%	52	43	-99.955%

.dark-mode .QldvD9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QldvD9{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P700SNDK Sep 18 2026 700.00 Put (SNDK260918P00700000)option OPRA

SNDK20260918P700
SNDK Sep 18 2026 700.00 Put (SNDK260918P00700000)
option OPRA