Dark

SNDK20260918P680
SNDK Sep 18 2026 680.00 Put (SNDK260918P00680000)
option OPRA

EOD

Sep 4, 2026

0.0300-99.032%(-3.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0300	0.0300	0.0300	0.0300	-99.032%	1	258	0.000%
2026-09-03	3.1000	3.1000	3.1000	3.1000	+1,092.308%	1	258	-99.032%
2026-08-26	0.2600	0.2600	0.2600	0.2600	-35.000%	2	259	-88.462%
2026-08-24	0.4000	0.4000	0.2500	0.4000	-37.500%	5	261	-92.500%
2026-08-20	0.9600	0.9600	0.6400	0.6400	+14.286%	2	264	-95.313%
2026-08-19	2.8900	2.8900	0.5000	0.5600	-12.500%	26	266	-94.643%
2026-08-18	0.6400	0.6400	0.6400	0.6400	+10.345%	3	287	-95.313%
2026-08-14	1.2300	1.3700	0.5800	0.5800	-40.816%	26	284	-94.828%
2026-08-13	1.3000	1.3000	0.9800	0.9800	-24.615%	9	261	-96.939%
2026-08-12	6.6300	6.6300	1.2900	1.3000	-35.644%	6	257	-97.692%
2026-08-11	2.8500	2.8500	2.0200	2.0200	-38.973%	11	260	-98.515%
2026-08-10	4.1200	4.1200	3.3100	3.3100	-21.190%	3	269	-99.094%
2026-08-07	7.3000	7.3000	4.2000	4.2000	-45.806%	3	269	-99.286%
2026-08-06	13.8000	13.8000	7.7500	7.7500	-4.321%	15	269	-99.613%
2026-08-05	10.5000	11.1000	8.1000	8.1000	-44.406%	41	254	-99.630%
2026-08-04	14.1900	14.5700	14.1900	14.5700	-31.144%	2	230	-99.794%
2026-08-03	21.1600	21.1600	21.1600	21.1600	-9.957%	1	231	-99.858%
2026-07-31	23.4300	26.5000	23.4300	23.5000	+8.796%	9	230	-99.872%
2026-07-30	25.9500	25.9900	21.6000	21.6000	-55.647%	4	230	-99.861%
2026-07-29	50.2000	50.9000	45.5000	48.7000	+15.952%	20	230	-99.938%
2026-07-28	35.3000	47.7000	35.3000	42.0000	+44.330%	34	229	-99.929%
2026-07-27	32.8000	32.8000	29.1000	29.1000	+56.032%	22	217	-99.897%
2026-07-24	18.6500	18.6500	18.6500	18.6500	+6.147%	1	216	-99.839%
2026-07-23	19.9000	19.9000	17.5700	17.5700	-27.992%	4	215	-99.829%
2026-07-22	23.8000	24.4000	23.7700	24.4000	-19.472%	13	217	-99.877%
2026-07-21	30.3000	30.3000	30.3000	30.3000	-8.459%	80	206	-99.901%
2026-07-17	33.5000	33.5000	33.1000	33.1000	+42.060%	2	128	-99.909%
2026-07-15	20.7000	23.3000	20.7000	23.3000	+26.219%	3	128	-99.871%
2026-07-13	18.7100	18.7100	18.4200	18.4600	-32.603%	4	127	-99.837%
2026-07-07	26.9000	29.7900	26.9000	27.3900	+110.692%	7	127	-99.890%
2026-07-01	13.0000	13.0000	13.0000	13.0000	-10.035%	1	125	-99.769%
2026-06-23	15.1400	15.1400	14.4500	14.4500	-6.533%	40	124	-99.792%
2026-06-18	15.4600	15.4600	15.4600	15.4600	-43.986%	3	88	-99.806%
2026-06-09	27.6000	27.6000	27.6000	27.6000	-8.941%	4	88	-99.891%
2026-06-05	30.3100	30.3100	30.3100	30.3100	+14.377%	1	88	-99.901%
2026-05-21	26.3000	26.5000	26.3000	26.5000	-22.515%	6	88	-99.887%
2026-05-20	34.1000	34.2000	34.1000	34.2000	-18.397%	40	88	-99.912%
2026-05-18	41.9000	42.5000	41.2500	41.9100	+6.101%	24	66	-99.928%
2026-05-15	39.5000	39.5000	39.5000	39.5000	-1.717%	1	66	-99.924%
2026-05-14	40.1900	40.1900	40.1900	40.1900	+13.371%	2	56	-99.925%
2026-05-08	35.5300	35.6500	35.4500	35.4500	-13.956%	3	56	-99.915%
2026-05-06	40.6000	41.2000	40.6000	41.2000	-11.588%	20	53	-99.927%
2026-05-04	46.9000	47.5000	46.0000	46.6000	-31.248%	9	53	-99.936%
2026-04-30	68.3400	68.3400	67.7800	67.7800	-12.542%	2	48	-99.956%
2026-04-29	76.9700	77.5000	76.8300	77.5000	-7.738%	8	48	-99.961%
2026-04-28	85.0100	85.6200	82.6400	84.0000	+4.478%	14	52	-99.964%
2026-04-27	82.5800	82.5800	80.4000	80.4000	-15.546%	12	57	-99.963%
2026-04-23	95.2000	95.2000	95.2000	95.2000	+3.030%	1	54	-99.968%
2026-04-22	99.1500	99.1500	92.2000	92.4000	-9.651%	21	54	-99.968%
2026-04-21	102.2700	102.2700	102.2700	102.2700	-5.042%	3	47	-99.971%
2026-04-17	108.0000	108.0000	107.7000	107.7000	+0.373%	2	47	-99.972%
2026-04-16	107.0600	107.3000	107.0600	107.3000	-5.463%	2	47	-99.972%
2026-04-15	110.8500	113.9000	110.8500	113.5000	+1.521%	24	48	-99.974%
2026-04-14	111.8000	111.8000	111.8000	111.8000	-2.144%	10	42	-99.973%
2026-04-13	113.1100	114.5000	112.5500	114.2500	-4.529%	10	43	-99.974%
2026-04-10	119.9000	119.9000	119.6700	119.6700	-0.317%	2	47	-99.975%
2026-04-09	126.9000	126.9000	120.0500	120.0500	-15.159%	3	48	-99.975%
2026-04-08	129.6500	141.5000	129.6500	141.5000	-10.386%	3	47	-99.979%
2026-04-07	162.8000	162.8000	157.9000	157.9000	+1.871%	2	49	-99.981%
2026-04-06	155.0000	155.0000	155.0000	155.0000	-6.401%	1	50	-99.981%
2026-04-02	180.4000	180.4000	165.6000	165.6000	+1.173%	2	48	-99.982%
2026-04-01	178.5600	178.5600	163.6800	163.6800	-15.306%	4	48	-99.982%
2026-03-31	207.0000	207.0000	192.0000	193.2600	-5.644%	13	45	-99.984%
2026-03-30	203.0000	204.8200	198.7900	204.8200	+3.811%	14	46	-99.985%
2026-03-27	197.3000	197.3000	197.3000	197.3000	+8.305%	2	41	-99.985%
2026-03-26	182.1500	182.7900	182.1500	182.1700	+7.564%	104	42	-99.984%
2026-03-25	168.6400	169.3600	168.6400	169.3600	+3.042%	3	13	-99.982%
2026-03-24	163.3500	164.3600	163.3500	164.3600	+0.281%	2	13	-99.982%
2026-03-20	167.6000	167.6000	163.9000	163.9000	-2.788%	4	12	-99.982%
2026-03-18	168.6000	168.6000	168.6000	168.6000	+2.194%	4	8	-99.982%
2026-03-16	163.4000	165.7200	163.4000	164.9800	-19.757%	3	4	-99.982%
2026-02-24	205.6000	205.6000	205.6000	205.6000	+10.300%	1	2	-99.985%
2026-02-23	185.0000	186.4000	185.0000	186.4000	-17.522%	2	2	-99.984%
2026-02-04	226.0000	226.0000	226.0000	226.0000	+10.244%	1	2	-99.987%
2026-02-03	205.0000	205.0000	205.0000	205.0000	-6.606%	1	2	-99.985%
2026-02-02	219.5000	219.5000	219.5000	219.5000	-6.197%	1	1	-99.986%
2026-01-30	219.0000	234.0000	219.0000	234.0000	0.000%	2	0	-99.987%

.dark-mode .xqLhM6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqLhM6{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P680SNDK Sep 18 2026 680.00 Put (SNDK260918P00680000)option OPRA

SNDK20260918P680
SNDK Sep 18 2026 680.00 Put (SNDK260918P00680000)
option OPRA