Dark

SNDK20260918P650
SNDK Sep 18 2026 650.00 Put (SNDK260918P00650000)
option OPRA

EOD

Sep 4, 2026

0.0500-50.000%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0500	0.0500	0.0500	0.0500	-50.000%	2	2,002	0.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2,002	-50.000%
2026-09-01	0.1500	0.1500	0.1500	0.1500	+200.000%	2	2,003	-66.667%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-54.545%	1	2,003	0.000%
2026-08-28	0.1000	0.1100	0.0800	0.1100	+10.000%	25	2,003	-54.545%
2026-08-27	0.1000	0.1700	0.0800	0.1000	-37.500%	4	1,980	-50.000%
2026-08-26	0.2000	0.2000	0.1600	0.1600	-11.111%	10	1,979	-68.750%
2026-08-25	0.3500	0.3500	0.1000	0.1800	+20.000%	121	1,986	-72.222%
2026-08-24	0.6800	0.6800	0.1000	0.1500	-50.000%	553	2,042	-66.667%
2026-08-21	0.3000	0.3000	0.3000	0.3000	-9.091%	1	2,506	-83.333%
2026-08-20	0.3500	0.3800	0.3300	0.3300	-46.774%	12	2,506	-84.848%
2026-08-19	0.5500	0.9000	0.3500	0.6200	+19.231%	23	2,505	-91.935%
2026-08-18	0.5800	0.5800	0.5200	0.5200	+20.930%	40	2,512	-90.385%
2026-08-17	0.4900	0.6000	0.3700	0.4300	-12.245%	14	2,513	-88.372%
2026-08-14	0.6000	0.7000	0.4900	0.4900	-34.667%	21	2,515	-89.796%
2026-08-13	0.9200	0.9700	0.6500	0.7500	-34.783%	68	2,516	-93.333%
2026-08-12	1.3500	1.4000	0.9200	1.1500	-36.111%	259	2,527	-95.652%
2026-08-11	2.3000	2.3400	1.5000	1.8000	-33.333%	394	2,293	-97.222%
2026-08-10	2.6000	2.7000	2.3000	2.7000	-18.182%	170	2,057	-98.148%
2026-08-07	4.2500	5.3000	3.3000	3.3000	-36.782%	952	1,919	-98.485%
2026-08-06	9.0000	10.0000	5.0000	5.2200	-31.316%	89	998	-99.042%
2026-08-05	10.2000	10.2000	6.3500	7.6000	-26.214%	794	961	-99.342%
2026-08-04	12.1000	12.3200	10.2900	10.3000	-30.872%	18	468	-99.515%
2026-08-03	22.8000	22.8000	14.9000	14.9000	-26.055%	8	467	-99.664%
2026-07-31	13.0700	22.0000	13.0700	20.1500	+7.181%	40	464	-99.752%
2026-07-30	28.0000	28.5000	18.6500	18.8000	-42.154%	20	460	-99.734%
2026-07-29	39.9000	42.2400	32.5000	32.5000	-17.513%	79	474	-99.846%
2026-07-28	32.5000	42.0000	32.5000	39.4000	+47.015%	38	441	-99.873%
2026-07-27	17.0000	27.0000	17.0000	26.8000	+60.191%	24	423	-99.813%
2026-07-24	17.7000	18.2000	14.9000	16.7300	+4.563%	9	425	-99.701%
2026-07-23	16.7500	17.2900	14.9400	16.0000	-19.598%	7	422	-99.688%
2026-07-22	22.5200	22.5200	19.9000	19.9000	-26.568%	2	419	-99.749%
2026-07-21	29.8000	29.8000	27.1000	27.1000	-27.346%	2	420	-99.815%
2026-07-20	29.3400	37.3000	29.3400	37.3000	+6.877%	133	419	-99.866%
2026-07-17	34.3000	34.9000	26.1000	34.9000	+41.181%	114	339	-99.857%
2026-07-16	22.5800	24.7200	21.2000	24.7200	+18.846%	5	288	-99.798%
2026-07-15	20.8000	20.8000	20.8000	20.8000	+58.416%	1	287	-99.760%
2026-07-10	13.0000	13.1300	13.0000	13.1300	-17.161%	110	288	-99.619%
2026-07-09	15.8500	15.8500	15.8500	15.8500	-18.801%	2	178	-99.685%
2026-07-08	19.5200	19.5200	19.5200	19.5200	-18.018%	1	178	-99.744%
2026-07-07	23.8100	23.8100	23.8100	23.8100	+11.732%	1	177	-99.790%
2026-07-06	21.3100	21.3100	21.3100	21.3100	-6.123%	1	177	-99.765%
2026-07-02	22.7000	22.7000	22.7000	22.7000	+76.654%	1	176	-99.780%
2026-06-29	13.2600	14.2500	12.2000	12.8500	+25.980%	48	176	-99.611%
2026-06-25	10.2000	10.2000	10.2000	10.2000	-42.697%	1	163	-99.510%
2026-06-16	18.0900	18.0900	17.8000	17.8000	+23.869%	2	162	-99.719%
2026-06-15	14.3700	14.3700	14.3700	14.3700	-36.133%	1	161	-99.652%
2026-06-11	22.5000	22.5000	22.5000	22.5000	+2.740%	2	161	-99.778%
2026-06-05	21.9000	21.9000	21.9000	21.9000	+15.873%	1	163	-99.772%
2026-06-04	18.7000	18.9000	18.7000	18.9000	+19.620%	3	164	-99.735%
2026-06-03	15.8000	15.8000	15.8000	15.8000	+6.040%	1	165	-99.684%
2026-06-02	14.9000	14.9000	14.9000	14.9000	-20.363%	2	165	-99.664%
2026-05-29	18.5000	18.7100	18.3800	18.7100	-5.600%	17	166	-99.733%
2026-05-28	20.2600	20.3700	19.0500	19.8200	-7.857%	14	165	-99.748%
2026-05-27	21.5100	21.5100	21.5100	21.5100	+6.591%	1	177	-99.768%
2026-05-26	20.1800	20.1800	20.1800	20.1800	-33.311%	1	176	-99.752%
2026-05-20	28.5000	31.1000	28.5000	30.2600	-16.616%	124	176	-99.835%
2026-05-18	36.0700	36.2900	36.0700	36.2900	+10.640%	2	134	-99.862%
2026-05-13	31.5000	32.8000	31.5000	32.8000	-6.526%	3	134	-99.848%
2026-05-12	33.8000	35.0900	33.8000	35.0900	+8.772%	2	134	-99.858%
2026-05-11	31.3000	32.2600	30.0000	32.2600	+4.065%	57	134	-99.845%
2026-05-08	31.0000	31.0000	31.0000	31.0000	-10.405%	2	123	-99.839%
2026-05-06	35.5000	35.5000	34.5000	34.6000	-3.081%	5	123	-99.855%
2026-05-05	35.5000	36.0000	33.8000	35.7000	-13.622%	93	122	-99.860%
2026-05-04	38.8700	41.3300	38.8700	41.3300	-36.101%	9	79	-99.879%
2026-04-30	64.3000	64.6800	63.9500	64.6800	-4.036%	4	72	-99.923%
2026-04-29	67.1000	67.4000	67.1000	67.4000	-10.133%	2	74	-99.926%
2026-04-28	78.5400	78.5400	74.7000	75.0000	+5.634%	44	75	-99.933%
2026-04-27	73.2500	73.2500	71.0000	71.0000	-12.432%	3	58	-99.930%
2026-04-24	81.4400	81.4400	81.0800	81.0800	-5.170%	2	56	-99.938%
2026-04-23	87.0000	87.0000	78.0000	85.5000	+5.166%	86	56	-99.942%
2026-04-22	88.7000	88.7000	80.8000	81.3000	-11.399%	3	68	-99.938%
2026-04-20	91.0000	91.7600	91.0000	91.7600	-3.431%	7	69	-99.946%
2026-04-17	96.6000	96.6000	95.0200	95.0200	-6.962%	5	67	-99.947%
2026-04-15	98.6800	102.1300	98.6800	102.1300	+8.074%	2	64	-99.951%
2026-04-14	99.4100	100.6500	94.3100	94.5000	-3.067%	12	64	-99.947%
2026-04-13	101.9000	103.4000	97.4900	97.4900	-7.767%	27	66	-99.949%
2026-04-10	104.9500	105.7000	104.9500	105.7000	-0.723%	2	74	-99.953%
2026-04-09	113.6000	114.4500	106.4000	106.4700	-8.216%	56	74	-99.953%
2026-04-08	117.7500	121.4000	115.9800	116.0000	-24.675%	25	48	-99.957%
2026-04-02	166.5000	166.5000	154.0000	154.0000	+1.322%	2	44	-99.968%
2026-03-25	151.9900	151.9900	151.9900	151.9900	+2.905%	10	44	-99.967%
2026-03-24	147.7000	147.7000	147.7000	147.7000	-2.101%	3	39	-99.966%
2026-03-20	150.8700	150.8700	150.8700	150.8700	-3.288%	1	36	-99.967%
2026-03-19	156.0000	156.0000	156.0000	156.0000	+5.748%	1	37	-99.968%
2026-03-16	146.9000	148.3300	146.9000	147.5200	-13.224%	15	36	-99.966%
2026-03-13	163.9000	170.0000	163.9000	170.0000	+2.102%	2	35	-99.971%
2026-03-12	166.5000	166.5000	166.5000	166.5000	+2.210%	1	34	-99.970%
2026-03-11	162.9000	162.9000	162.9000	162.9000	-6.164%	1	34	-99.969%
2026-03-10	172.7000	173.6000	172.7000	173.6000	-12.500%	2	33	-99.971%
2026-03-05	188.6000	198.4000	188.6000	198.4000	-1.612%	10	32	-99.975%
2026-03-03	199.2500	201.6500	199.2500	201.6500	+8.298%	11	37	-99.975%
2026-02-26	186.2000	186.2000	186.2000	186.2000	+2.027%	1	27	-99.973%
2026-02-20	182.5000	182.5000	182.5000	182.5000	-3.947%	2	26	-99.973%
2026-02-12	190.0000	190.0000	190.0000	190.0000	-14.924%	1	26	-99.974%
2026-02-10	219.1000	223.3300	219.1000	223.3300	+4.457%	28	26	-99.978%
2026-02-06	218.6800	218.6800	213.8000	213.8000	-2.464%	2	40	-99.977%
2026-02-05	231.8000	231.8000	219.2000	219.2000	0.000%	3	40	-99.977%
2026-02-04	200.1000	219.2000	200.1000	219.2000	+12.961%	11	39	-99.977%
2026-02-03	194.6100	194.6100	194.0500	194.0500	+1.810%	5	32	-99.974%
2026-02-02	193.2000	196.9000	188.8200	190.6000	-25.123%	37	35	-99.974%
2026-01-27	254.8500	254.8500	254.5500	254.5500	0.000%	2	0	-99.980%

.dark-mode .YmDJ1x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YmDJ1x{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P650SNDK Sep 18 2026 650.00 Put (SNDK260918P00650000)option OPRA

SNDK20260918P650
SNDK Sep 18 2026 650.00 Put (SNDK260918P00650000)
option OPRA