Dark

SNDK20260918P640
SNDK Sep 18 2026 640.00 Put (SNDK260918P00640000)
option OPRA

Inactive

Aug 28, 2026

0.0800-80.000%(-0.3200)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1000	0.1300	0.0800	0.0800	-80.000%	22	422	0.000%
2026-08-25	0.1500	0.4500	0.1500	0.4000	+5.263%	59	423	-80.000%
2026-08-24	0.4000	0.4000	0.3800	0.3800	-22.449%	2	382	-78.947%
2026-08-19	0.4500	0.5000	0.4500	0.4900	-18.333%	6	380	-83.673%
2026-08-18	0.7700	1.0000	0.5200	0.6000	+50.000%	40	383	-86.667%
2026-08-17	3.4100	3.4100	0.4000	0.4000	+2.564%	10	383	-80.000%
2026-08-14	1.2500	1.2500	0.3800	0.3900	-51.250%	6	383	-79.487%
2026-08-13	0.7000	0.8000	0.6800	0.8000	-23.810%	8	379	-90.000%
2026-08-12	1.2000	1.2000	0.8000	1.0500	-31.818%	119	375	-92.381%
2026-08-11	1.8300	1.8800	1.3300	1.5400	-35.833%	117	258	-94.805%
2026-08-10	2.2800	2.4000	2.1500	2.4000	-22.581%	22	226	-96.667%
2026-08-07	3.1000	3.1000	3.1000	3.1000	-30.337%	10	225	-97.419%
2026-08-06	8.1700	8.1700	4.4500	4.4500	-26.202%	8	235	-98.202%
2026-08-05	7.5800	7.5800	6.0300	6.0300	-37.835%	7	235	-98.673%
2026-08-04	11.8200	11.8200	9.7000	9.7000	-32.779%	4	238	-99.175%
2026-08-03	16.5300	16.5300	14.4300	14.4300	-23.812%	2	240	-99.446%
2026-07-31	12.2200	20.1500	12.2200	18.9400	+5.810%	7	241	-99.578%
2026-07-30	19.5000	21.2000	17.9000	17.9000	-54.684%	7	235	-99.553%
2026-07-29	37.7000	39.5000	37.6000	39.5000	+21.166%	8	238	-99.797%
2026-07-28	31.9400	38.9000	31.9400	32.6000	+35.833%	104	238	-99.755%
2026-07-27	24.8900	24.8900	24.0000	24.0000	+19.403%	3	232	-99.667%
2026-07-22	19.4000	20.1000	19.1000	20.1000	-38.532%	26	231	-99.602%
2026-07-20	33.0000	33.0000	32.7000	32.7000	0.000%	2	214	-99.755%
2026-07-17	27.2000	32.7000	27.1000	32.7000	+33.469%	3	215	-99.755%
2026-07-16	24.5000	24.5000	24.5000	24.5000	+19.512%	1	215	-99.673%
2026-07-15	20.5000	20.5000	20.5000	20.5000	-8.889%	1	214	-99.610%
2026-07-07	22.5000	22.5000	22.5000	22.5000	+122.772%	1	215	-99.644%
2026-06-30	10.1000	10.1000	10.1000	10.1000	-22.128%	1	214	-99.208%
2026-06-29	12.9700	12.9700	12.9700	12.9700	-2.481%	10	214	-99.383%
2026-06-15	13.3000	13.3000	13.3000	13.3000	-33.166%	1	213	-99.398%
2026-06-09	19.9000	19.9000	19.9000	19.9000	-22.052%	1	213	-99.598%
2026-06-05	25.5300	25.5300	25.5300	25.5300	+62.611%	2	213	-99.687%
2026-06-01	15.6500	15.7000	15.6500	15.7000	-22.354%	20	215	-99.490%
2026-05-26	20.2200	20.2200	20.2200	20.2200	-5.514%	10	218	-99.604%
2026-05-22	21.6000	21.6000	21.3000	21.4000	-4.251%	5	218	-99.626%
2026-05-21	22.3500	22.3500	22.3500	22.3500	-24.493%	20	219	-99.642%
2026-05-20	28.1300	29.6000	27.8100	29.6000	-3.740%	103	219	-99.730%
2026-05-11	28.2100	30.7500	28.2100	30.7500	-10.870%	13	106	-99.740%
2026-05-06	34.2000	34.5000	34.2000	34.5000	-8.123%	2	99	-99.768%
2026-05-04	38.0500	38.0500	37.5500	37.5500	-31.227%	41	99	-99.787%
2026-05-01	54.6000	54.6000	54.6000	54.6000	-16.000%	1	67	-99.853%
2026-04-29	65.0000	65.0000	65.0000	65.0000	-7.670%	10	67	-99.877%
2026-04-28	71.7800	71.7800	70.4000	70.4000	-12.329%	26	77	-99.886%
2026-04-22	80.3000	80.3000	80.3000	80.3000	-6.574%	1	81	-99.900%
2026-04-21	85.5000	85.9500	85.0000	85.9500	-5.237%	19	90	-99.907%
2026-04-17	88.7700	90.7000	88.7700	90.7000	-5.521%	3	90	-99.912%
2026-04-15	95.9700	97.7600	95.5500	96.0000	+7.623%	5	90	-99.917%
2026-04-14	91.3000	91.3000	89.2000	89.2000	-4.803%	21	89	-99.910%
2026-04-13	94.0400	94.0400	93.7000	93.7000	-6.757%	2	80	-99.915%
2026-04-10	100.7000	100.7000	100.4900	100.4900	-2.843%	2	81	-99.920%
2026-04-09	103.9300	103.9300	103.4300	103.4300	-8.768%	8	80	-99.923%
2026-04-08	112.6000	113.3700	112.6000	113.3700	-14.618%	10	81	-99.929%
2026-04-06	132.7800	132.7800	132.7800	132.7800	-14.830%	1	80	-99.940%
2026-04-02	155.9000	155.9000	155.9000	155.9000	-8.121%	2	80	-99.949%
2026-03-30	161.6700	169.6800	161.6700	169.6800	-0.963%	2	80	-99.953%
2026-03-27	171.3300	171.3300	171.3300	171.3300	+8.054%	5	81	-99.953%
2026-03-26	157.9400	158.9200	157.9400	158.5600	+7.974%	4	76	-99.950%
2026-03-25	146.0000	146.8500	146.0000	146.8500	+3.928%	2	74	-99.946%
2026-03-24	142.7000	142.7000	141.3000	141.3000	-4.073%	4	74	-99.943%
2026-03-23	139.0000	147.3000	139.0000	147.3000	+1.586%	4	75	-99.946%
2026-03-20	141.6500	145.0000	141.6500	145.0000	-4.605%	25	75	-99.945%
2026-03-19	152.0000	152.0000	152.0000	152.0000	+5.923%	28	84	-99.947%
2026-03-18	143.7000	143.7000	143.5000	143.5000	+0.886%	2	58	-99.944%
2026-03-16	143.1000	143.3100	141.4000	142.2400	-12.089%	91	58	-99.944%
2026-03-13	159.9500	161.8000	159.9500	161.8000	+3.057%	2	28	-99.951%
2026-03-11	162.6600	162.6600	157.0000	157.0000	-11.299%	4	28	-99.949%
2026-03-02	177.0000	177.0000	177.0000	177.0000	-2.264%	2	25	-99.955%
2026-02-24	181.1000	181.1000	181.1000	181.1000	+11.942%	1	25	-99.956%
2026-02-23	163.0000	163.0000	161.7800	161.7800	-7.607%	2	24	-99.951%
2026-02-20	175.1000	175.1000	175.1000	175.1000	-3.754%	1	25	-99.954%
2026-02-19	181.9300	181.9300	181.9300	181.9300	-7.008%	1	25	-99.956%
2026-02-17	195.6400	195.6400	195.6400	195.6400	-9.668%	1	26	-99.959%
2026-02-10	216.5700	216.5800	216.5700	216.5800	+1.443%	20	26	-99.963%
2026-02-09	213.5000	213.6200	213.5000	213.5000	+0.760%	8	32	-99.963%
2026-02-06	211.8900	211.8900	211.8900	211.8900	-4.468%	2	30	-99.962%
2026-02-05	221.8000	221.8000	221.8000	221.8000	+21.414%	1	29	-99.964%
2026-02-02	190.4000	190.4000	182.6700	182.6800	-24.073%	21	28	-99.956%
2026-01-29	240.6000	240.6000	240.6000	240.6000	0.000%	7	7	-99.967%

.dark-mode .nqLmdq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqLmdq{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P640SNDK Sep 18 2026 640.00 Put (SNDK260918P00640000)option OPRA

SNDK20260918P640
SNDK Sep 18 2026 640.00 Put (SNDK260918P00640000)
option OPRA