Dark

SNDK20260918P620
SNDK Sep 18 2026 620.00 Put (SNDK260918P00620000)
option OPRA

EOD

Sep 4, 2026

0.15000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,090	0.000%
2026-09-03	0.1500	0.1500	0.1500	0.1500	+200.000%	1	1,090	0.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-66.667%	9	1,090	+200.000%
2026-08-24	0.2500	0.2500	0.1500	0.1500	-25.000%	8	1,086	0.000%
2026-08-21	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,086	-25.000%
2026-08-20	0.3000	0.5000	0.2500	0.2500	-58.333%	103	1,085	-40.000%
2026-08-18	1.3200	3.6000	0.4800	0.6000	-55.224%	721	1,069	-75.000%
2026-08-14	1.3400	1.3400	1.3400	1.3400	+97.059%	9	244	-88.806%
2026-08-13	0.6000	0.6800	0.5600	0.6800	-9.333%	7	253	-77.941%
2026-08-12	0.7500	0.7500	0.7500	0.7500	-35.897%	5	259	-80.000%
2026-08-11	2.2400	2.4500	0.9500	1.1700	-44.286%	255	262	-87.179%
2026-08-10	2.1000	2.1000	2.1000	2.1000	-14.286%	1	166	-92.857%
2026-08-07	3.8000	3.8000	2.4500	2.4500	-45.556%	20	166	-93.878%
2026-08-06	7.2000	7.2000	4.0100	4.5000	-11.765%	16	176	-96.667%
2026-08-05	7.5500	7.5500	5.1000	5.1000	-40.071%	6	169	-97.059%
2026-08-04	10.2400	10.4000	8.5100	8.5100	-30.813%	4	171	-98.237%
2026-08-03	18.0000	18.1000	12.1000	12.3000	-25.455%	20	169	-98.780%
2026-07-31	17.7000	17.7000	16.5000	16.5000	+14.029%	3	164	-99.091%
2026-07-30	20.9000	20.9000	14.4700	14.4700	-51.279%	9	163	-98.963%
2026-07-29	34.3000	36.8000	29.2000	29.7000	-8.135%	75	166	-99.495%
2026-07-28	34.0000	35.6000	30.0000	32.3300	+52.500%	88	158	-99.536%
2026-07-27	22.0000	22.0000	20.0900	21.2000	+19.774%	29	152	-99.292%
2026-07-22	17.5900	17.7000	17.2000	17.7000	-29.818%	18	135	-99.153%
2026-07-20	25.5000	25.5000	25.2200	25.2200	-3.000%	24	120	-99.405%
2026-07-17	26.0000	26.0000	26.0000	26.0000	+17.488%	1	99	-99.423%
2026-07-16	22.1300	22.1300	22.1300	22.1300	+77.040%	1	99	-99.322%
2026-07-09	12.5000	12.5000	12.5000	12.5000	-37.811%	1	99	-98.800%
2026-07-07	23.3000	23.3000	20.1000	20.1000	+2.551%	82	98	-99.254%
2026-07-02	19.6000	19.6000	19.6000	19.6000	+100.204%	1	101	-99.235%
2026-07-01	10.5400	10.5400	9.7900	9.7900	+8.778%	11	101	-98.468%
2026-06-25	9.0000	9.0000	9.0000	9.0000	-26.230%	1	100	-98.333%
2026-06-23	12.2000	12.2000	12.2000	12.2000	+0.577%	1	100	-98.770%
2026-06-18	12.1300	12.1300	12.1300	12.1300	-31.854%	10	109	-98.763%
2026-06-09	17.8000	17.8000	17.8000	17.8000	-3.784%	6	109	-99.157%
2026-06-05	18.5000	18.5000	18.5000	18.5000	+17.089%	6	109	-99.189%
2026-06-04	15.8000	15.8000	15.8000	15.8000	-12.271%	20	103	-99.051%
2026-05-27	18.0100	18.1700	17.9100	18.0100	-15.565%	4	86	-99.167%
2026-05-21	21.4000	21.4000	21.3300	21.3300	-18.897%	2	88	-99.297%
2026-05-20	26.3000	26.3000	26.3000	26.3000	-11.298%	2	88	-99.430%
2026-05-18	28.3000	29.6500	27.8000	29.6500	+9.369%	13	89	-99.494%
2026-05-11	26.4400	27.1100	26.4300	27.1100	-1.597%	6	89	-99.447%
2026-05-08	27.5500	27.5500	27.5500	27.5500	-19.444%	1	89	-99.456%
2026-05-07	34.2000	34.2000	34.2000	34.2000	+10.323%	1	90	-99.561%
2026-05-06	30.8000	31.0000	30.8000	31.0000	+0.649%	6	89	-99.516%
2026-05-05	30.9000	30.9000	30.8000	30.8000	-11.950%	2	86	-99.513%
2026-05-04	36.5000	36.5000	34.9800	34.9800	-30.040%	11	87	-99.571%
2026-05-01	46.2800	50.0000	46.2800	50.0000	-22.601%	5	86	-99.700%
2026-04-28	65.3000	65.3000	62.8000	64.6000	-14.776%	4	86	-99.768%
2026-04-21	75.8000	75.8000	75.8000	75.8000	-15.918%	24	85	-99.802%
2026-04-13	91.0000	94.0000	88.7400	90.1500	-4.502%	68	85	-99.834%
2026-04-10	92.9800	94.4000	92.6000	94.4000	-4.646%	5	73	-99.841%
2026-04-09	100.3700	100.4000	98.0000	99.0000	-5.983%	21	73	-99.848%
2026-04-08	99.0000	105.3000	99.0000	105.3000	-21.948%	29	63	-99.858%
2026-04-02	135.0600	135.0600	134.9100	134.9100	-15.787%	2	43	-99.889%
2026-03-31	160.2000	160.2000	160.2000	160.2000	-2.228%	1	43	-99.906%
2026-03-30	163.8500	163.8500	163.8500	163.8500	+4.005%	15	42	-99.908%
2026-03-27	157.5400	157.5400	157.5400	157.5400	+15.583%	9	38	-99.905%
2026-03-25	136.3000	136.3000	136.3000	136.3000	+2.481%	1	38	-99.890%
2026-03-24	133.0000	133.0000	133.0000	133.0000	+3.583%	1	38	-99.887%
2026-03-23	128.4000	128.4000	128.4000	128.4000	-3.546%	1	39	-99.883%
2026-03-20	124.1200	133.3800	124.1200	133.1200	+1.618%	54	38	-99.887%
2026-03-19	133.8300	133.8300	131.0000	131.0000	-2.435%	4	17	-99.885%
2026-03-17	134.3300	134.3300	134.2700	134.2700	+0.765%	2	17	-99.888%
2026-03-16	131.4200	133.2500	131.2500	133.2500	-5.403%	7	16	-99.887%
2026-03-13	140.8600	140.8600	140.8600	140.8600	-8.722%	1	11	-99.894%
2026-03-12	154.3200	154.3200	154.3200	154.3200	+4.341%	1	10	-99.903%
2026-03-11	147.9000	147.9000	147.9000	147.9000	-7.331%	1	11	-99.899%
2026-03-10	163.6400	163.6400	159.6000	159.6000	-4.144%	2	10	-99.906%
2026-03-02	166.1000	166.5000	166.1000	166.5000	-1.538%	2	9	-99.910%
2026-02-26	169.1000	169.1000	169.1000	169.1000	+5.919%	5	10	-99.911%
2026-02-23	159.6500	159.6500	159.6500	159.6500	-8.189%	1	5	-99.906%
2026-02-19	173.8900	173.8900	173.8900	173.8900	-1.423%	1	5	-99.914%
2026-02-18	176.4000	176.4000	176.4000	176.4000	-3.024%	1	4	-99.915%
2026-02-17	181.9000	181.9000	181.9000	181.9000	+0.436%	1	4	-99.918%
2026-02-12	181.1100	181.1100	181.1100	181.1100	-11.011%	1	4	-99.917%
2026-02-05	200.0700	203.5200	200.0700	203.5200	+8.747%	2	5	-99.926%
2026-02-04	187.1500	187.1500	187.1500	187.1500	+6.335%	1	5	-99.920%
2026-02-03	176.0000	176.0000	176.0000	176.0000	+2.714%	1	4	-99.915%
2026-02-02	182.7000	182.7000	171.3500	171.3500	-21.070%	5	5	-99.912%
2026-01-29	217.1300	217.1300	217.0900	217.0900	-6.527%	2	3	-99.931%
2026-01-22	232.2500	232.2500	232.2500	232.2500	0.000%	2	2	-99.935%

.dark-mode .JVKVNX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVKVNX{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P620SNDK Sep 18 2026 620.00 Put (SNDK260918P00620000)option OPRA

SNDK20260918P620
SNDK Sep 18 2026 620.00 Put (SNDK260918P00620000)
option OPRA