Dark

SNDK20260918P610
SNDK Sep 18 2026 610.00 Put (SNDK260918P00610000)
option OPRA

EOD

Aug 31, 2026

0.2000-20.000%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0600	0.2000	0.0200	0.2000	-20.000%	4	282	0.000%
2026-08-24	0.2300	0.4400	0.1500	0.2500	-47.917%	71	282	-20.000%
2026-08-21	0.5600	0.5600	0.4800	0.4800	+300.000%	4	252	-58.333%
2026-08-20	1.1800	1.1800	0.1200	0.1200	-85.185%	75	251	+66.667%
2026-08-18	1.9300	1.9300	0.8100	0.8100	+252.174%	33	248	-75.309%
2026-08-17	1.6400	1.6400	0.0100	0.2300	-58.929%	114	278	-13.043%
2026-08-14	0.8800	0.8800	0.5600	0.5600	+1.818%	81	246	-64.286%
2026-08-13	0.5500	0.5800	0.4100	0.5500	-88.660%	16	246	-63.636%
2026-08-12	4.9000	6.0300	4.8500	4.8500	+353.271%	100	248	-95.876%
2026-08-11	1.5900	1.8100	1.0500	1.0700	-34.356%	265	168	-81.308%
2026-08-10	1.4500	2.5900	1.4500	1.6300	-26.244%	13	151	-87.730%
2026-08-07	3.2000	3.2000	2.2000	2.2100	-66.260%	22	152	-90.950%
2026-08-05	6.5500	6.5500	6.5500	6.5500	-19.632%	14	141	-96.947%
2026-08-04	8.7000	8.7000	8.1500	8.1500	-39.405%	16	147	-97.546%
2026-08-03	13.6000	13.6000	13.4500	13.4500	-10.809%	31	135	-98.513%
2026-07-31	15.4000	15.4000	15.0800	15.0800	+2.725%	22	154	-98.674%
2026-07-30	15.5000	15.5000	14.6800	14.6800	-57.425%	3	154	-98.638%
2026-07-29	34.4800	34.4800	34.4800	34.4800	+10.548%	10	157	-99.420%
2026-07-28	31.1900	31.1900	31.1900	31.1900	+65.904%	1	147	-99.359%
2026-07-27	20.1100	20.1100	18.8000	18.8000	+42.424%	6	146	-98.936%
2026-07-24	13.2000	13.2000	13.2000	13.2000	+2.326%	1	146	-98.485%
2026-07-23	14.1000	14.2000	12.9000	12.9000	-20.223%	43	146	-98.450%
2026-07-22	16.1700	16.1700	16.1700	16.1700	-43.063%	24	156	-98.763%
2026-07-17	23.0000	28.5000	20.6000	28.4000	+38.943%	51	133	-99.296%
2026-07-16	17.9800	20.4400	17.5000	20.4400	+4.286%	5	128	-99.022%
2026-07-07	19.6000	19.6000	19.6000	19.6000	+24.051%	36	127	-98.980%
2026-07-06	15.7500	15.8000	15.7500	15.8000	-18.974%	2	162	-98.734%
2026-07-02	19.5000	19.5000	19.5000	19.5000	+143.750%	1	161	-98.974%
2026-06-25	8.0000	8.0000	8.0000	8.0000	-37.646%	1	161	-97.500%
2026-06-15	11.9500	12.8300	11.9500	12.8300	-28.722%	8	168	-98.441%
2026-06-08	18.0000	18.0000	18.0000	18.0000	-10.000%	4	168	-98.889%
2026-06-05	18.3900	20.0000	18.3900	20.0000	+69.779%	6	172	-99.000%
2026-06-03	11.7800	11.7800	11.7800	11.7800	-1.833%	1	172	-98.302%
2026-06-02	12.0000	12.0000	12.0000	12.0000	-6.250%	1	172	-98.333%
2026-06-01	14.3000	14.3000	12.8000	12.8000	-17.419%	30	172	-98.438%
2026-05-29	15.1000	15.5000	14.6500	15.5000	0.000%	37	187	-98.710%
2026-05-28	16.2000	16.3000	15.5000	15.5000	-10.405%	27	176	-98.710%
2026-05-27	17.0000	17.9800	16.5000	17.3000	-1.143%	34	182	-98.844%
2026-05-26	17.5000	18.6000	15.3800	17.5000	-7.895%	91	184	-98.857%
2026-05-22	18.8000	19.0000	18.8000	19.0000	+5.556%	10	165	-98.947%
2026-05-21	20.8000	20.8000	18.0000	18.0000	-36.215%	114	165	-98.889%
2026-05-18	26.9000	28.2200	26.3000	28.2200	+7.710%	37	165	-99.291%
2026-05-15	26.2000	26.2000	26.2000	26.2000	-3.606%	1	92	-99.237%
2026-05-14	29.5500	29.8900	27.1800	27.1800	-5.461%	10	110	-99.264%
2026-05-12	28.7500	28.7500	28.7500	28.7500	+15.462%	8	111	-99.304%
2026-05-11	25.1000	25.1000	24.4000	24.9000	-11.071%	10	111	-99.197%
2026-05-06	29.2000	29.2000	28.0000	28.0000	+3.397%	33	112	-99.286%
2026-05-05	27.0800	27.0800	27.0800	27.0800	-17.939%	1	91	-99.261%
2026-05-04	31.6000	33.0000	31.0000	33.0000	-28.649%	7	90	-99.394%
2026-05-01	46.2500	46.2500	46.2500	46.2500	-8.957%	1	88	-99.568%
2026-04-30	51.4200	52.5000	50.8000	50.8000	-10.088%	91	88	-99.606%
2026-04-29	55.7000	56.5300	55.5000	56.5000	-15.797%	20	92	-99.646%
2026-04-28	64.0000	67.3000	64.0000	67.1000	+15.690%	15	108	-99.702%
2026-04-27	58.5000	58.5000	58.0000	58.0000	-12.188%	3	123	-99.655%
2026-04-24	66.0500	66.0500	66.0500	66.0500	-6.972%	1	124	-99.697%
2026-04-23	71.4000	71.4000	71.0000	71.0000	+4.874%	2	124	-99.718%
2026-04-22	72.4100	72.4100	67.3000	67.7000	-11.061%	21	125	-99.705%
2026-04-21	72.2000	76.4900	72.2000	76.1200	-1.040%	27	121	-99.737%
2026-04-20	75.4000	76.9200	75.4000	76.9200	-5.677%	3	121	-99.740%
2026-04-17	81.5000	81.5500	81.3000	81.5500	-2.347%	3	121	-99.755%
2026-04-15	84.0800	85.5000	83.5100	83.5100	+6.193%	10	122	-99.761%
2026-04-14	83.6200	83.6200	78.6400	78.6400	-8.558%	37	118	-99.746%
2026-04-13	84.9300	86.0000	84.9300	86.0000	-0.807%	23	128	-99.767%
2026-04-10	88.7000	89.1000	86.7000	86.7000	-7.173%	32	146	-99.769%
2026-04-09	94.0500	94.0700	93.4000	93.4000	-5.904%	12	120	-99.786%
2026-04-08	99.2700	99.2700	99.2600	99.2600	-17.668%	4	121	-99.799%
2026-04-06	119.7000	120.7800	119.7000	120.5600	-6.543%	3	121	-99.834%
2026-04-01	135.5000	135.5000	129.0000	129.0000	-17.233%	23	120	-99.845%
2026-03-31	157.3800	157.3800	155.8600	155.8600	-8.237%	4	110	-99.872%
2026-03-30	157.4800	169.8500	157.4800	169.8500	+9.793%	16	110	-99.882%
2026-03-27	151.3600	154.8000	151.3600	154.7000	+7.797%	11	95	-99.871%
2026-03-26	143.5100	143.5100	143.5100	143.5100	+8.720%	1	86	-99.861%
2026-03-23	119.4000	132.0000	119.4000	132.0000	+4.265%	28	85	-99.848%
2026-03-20	126.6000	126.6000	126.6000	126.6000	+3.856%	1	57	-99.842%
2026-03-19	129.0600	129.0600	121.9000	121.9000	-4.840%	29	56	-99.836%
2026-03-17	128.1000	128.1000	128.1000	128.1000	+1.105%	2	29	-99.844%
2026-03-16	125.2000	127.1000	125.1000	126.7000	-27.517%	22	29	-99.842%
2026-03-06	174.8000	174.8000	174.8000	174.8000	+6.004%	1	7	-99.886%
2026-03-02	164.7800	164.9000	164.7800	164.9000	-1.570%	2	6	-99.879%
2026-02-18	168.9000	168.9000	167.5300	167.5300	-4.867%	2	5	-99.881%
2026-02-17	176.1000	176.1000	176.1000	176.1000	-5.617%	1	3	-99.886%
2026-02-11	186.5800	186.5800	186.5800	186.5800	0.000%	2	2	-99.893%

.dark-mode .fZSsxp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZSsxp{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P610SNDK Sep 18 2026 610.00 Put (SNDK260918P00610000)option OPRA

SNDK20260918P610
SNDK Sep 18 2026 610.00 Put (SNDK260918P00610000)
option OPRA