Dark

SNDK20260918P600
SNDK Sep 18 2026 600.00 Put (SNDK260918P00600000)
option OPRA

EOD

Jul 9, 2026

10.50-41.667%(-7.50)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	11.5000	11.5000	10.5000	10.5000	-41.667%	9	531	0.000%
2026-07-07	19.9500	21.5000	18.0000	18.0000	+16.883%	8	532	-41.667%
2026-07-06	15.0000	15.4000	14.5000	15.4000	-13.483%	8	527	-31.818%
2026-07-02	9.4000	18.3900	9.4000	17.8000	+113.942%	25	525	-41.011%
2026-06-30	8.4100	8.5000	8.0000	8.3200	-31.635%	6	525	+26.202%
2026-06-29	9.8300	12.1700	9.8300	12.1700	+20.495%	4	520	-13.722%
2026-06-26	8.5000	10.1000	8.5000	10.1000	+18.824%	11	524	+3.960%
2026-06-25	8.6000	8.6000	8.5000	8.5000	-22.868%	5	517	+23.529%
2026-06-23	11.5200	11.8000	7.5000	11.0200	+3.962%	175	522	-4.719%
2026-06-15	12.0000	12.0000	10.6000	10.6000	-13.821%	5	403	-0.943%
2026-06-12	12.3000	12.3000	12.3000	12.3000	-33.152%	1	403	-14.634%
2026-06-11	18.4000	18.4000	18.4000	18.4000	-5.155%	10	403	-42.935%
2026-06-10	19.5000	19.5000	19.4000	19.4000	+16.168%	2	403	-45.876%
2026-06-09	16.7000	16.7000	16.7000	16.7000	-16.500%	15	403	-37.126%
2026-06-05	16.1000	20.0000	16.1000	20.0000	+43.885%	3	402	-47.500%
2026-06-04	14.3600	14.3600	13.9000	13.9000	+10.317%	3	402	-24.460%
2026-06-03	12.8000	12.8000	12.6000	12.6000	-14.576%	2	403	-16.667%
2026-05-29	14.7500	14.7500	14.7500	14.7500	-3.024%	1	403	-28.814%
2026-05-28	15.3000	15.3000	15.2100	15.2100	-3.367%	2	403	-30.966%
2026-05-27	15.7400	15.7400	15.7400	15.7400	-10.057%	1	405	-33.291%
2026-05-26	17.5000	17.5000	17.5000	17.5000	+0.748%	1	404	-40.000%
2026-05-22	17.3700	17.3700	17.3700	17.3700	+2.176%	2	405	-39.551%
2026-05-21	21.0000	21.0000	17.0000	17.0000	-28.571%	130	403	-38.235%
2026-05-20	22.3000	24.0000	22.1300	23.8000	-1.653%	6	403	-55.882%
2026-05-19	23.8000	24.2000	23.8000	24.2000	-12.950%	2	327	-56.612%
2026-05-18	25.6000	27.9000	25.0000	27.8000	+10.757%	10	327	-62.230%
2026-05-15	25.1000	25.1000	25.1000	25.1000	-3.462%	1	327	-58.167%
2026-05-14	28.2300	28.8500	25.6800	26.0000	+4.000%	10	325	-59.615%
2026-05-13	25.0000	25.0000	25.0000	25.0000	-8.425%	100	327	-58.000%
2026-05-12	26.5000	27.3000	26.5000	27.3000	+18.696%	23	327	-61.538%
2026-05-11	24.7000	24.7000	23.0000	23.0000	-8.367%	22	327	-54.348%
2026-05-08	25.0000	25.1000	24.4200	25.1000	-15.772%	7	223	-58.167%
2026-05-07	28.0000	30.6200	28.0000	29.8000	+12.453%	48	223	-64.765%
2026-05-06	27.0000	27.8500	26.5000	26.5000	0.000%	8	228	-60.377%
2026-05-05	27.0100	27.0100	24.9000	26.5000	-12.252%	59	227	-60.377%
2026-05-04	31.4700	31.4700	29.5000	30.2000	-17.486%	15	227	-65.232%
2026-05-01	46.0600	46.0600	36.6000	36.6000	-19.684%	32	212	-71.311%
2026-04-30	50.5200	50.5200	45.5000	45.5700	-19.842%	18	212	-76.959%
2026-04-28	61.3000	63.2900	56.4400	56.8500	-0.612%	164	209	-81.530%
2026-04-27	58.0000	58.0000	54.9000	57.2000	-11.318%	9	97	-81.643%
2026-04-24	64.5000	64.5000	64.5000	64.5000	+2.953%	5	99	-83.721%
2026-04-23	67.6000	68.0000	62.6500	62.6500	-6.353%	4	104	-83.240%
2026-04-22	69.7700	69.7700	66.9000	66.9000	-7.032%	40	104	-84.305%
2026-04-21	71.6000	74.0000	71.3000	71.9600	+1.638%	7	109	-85.409%
2026-04-20	70.5700	72.2000	70.1200	70.8000	-8.515%	13	109	-85.169%
2026-04-17	76.9200	77.4900	76.9200	77.3900	+1.829%	4	107	-86.432%
2026-04-16	76.0000	76.0000	76.0000	76.0000	-5.941%	1	109	-86.184%
2026-04-15	78.5700	82.3100	78.5700	80.8000	+8.544%	11	108	-87.005%
2026-04-14	79.7600	80.9800	74.4400	74.4400	-10.151%	17	109	-85.895%
2026-04-13	82.0000	83.0400	80.3000	82.8500	-3.730%	32	106	-87.326%
2026-04-10	85.7700	86.0600	83.8600	86.0600	-2.779%	19	101	-87.799%
2026-04-09	90.4500	92.5000	88.5200	88.5200	-7.454%	3	89	-88.138%
2026-04-08	96.4000	97.2200	94.8000	95.6500	-16.221%	35	88	-89.022%
2026-04-07	114.1700	114.1700	114.1700	114.1700	+0.590%	1	90	-90.803%
2026-04-06	115.0700	115.0700	113.5000	113.5000	-6.975%	6	89	-90.749%
2026-04-02	134.4000	134.4000	122.0100	122.0100	-2.055%	4	83	-91.394%
2026-04-01	130.3000	130.3000	120.9800	124.5700	-12.496%	7	83	-91.571%
2026-03-31	156.1400	156.1400	142.3600	142.3600	-13.169%	58	84	-92.624%
2026-03-30	151.9000	163.9500	151.9000	163.9500	+11.440%	25	62	-93.596%
2026-03-27	143.6000	147.3300	142.0000	147.1200	-0.863%	50	64	-92.863%
2026-03-26	132.9500	148.4000	132.9500	148.4000	+18.511%	12	41	-92.925%
2026-03-25	130.2600	130.2600	122.6000	125.2200	+3.496%	7	37	-91.615%
2026-03-24	120.9900	120.9900	120.9900	120.9900	-3.517%	1	38	-91.322%
2026-03-23	116.6300	125.4000	116.6300	125.4000	-0.088%	6	37	-91.627%
2026-03-20	126.0000	126.0000	125.5100	125.5100	+1.529%	21	37	-91.634%
2026-03-19	123.6200	123.6200	123.6200	123.6200	+1.603%	1	32	-91.506%
2026-03-16	121.0000	122.0800	120.2000	121.6700	-7.122%	10	31	-91.370%
2026-03-13	134.0000	134.0000	131.0000	131.0000	-9.154%	2	30	-91.985%
2026-03-12	139.5000	144.2000	139.5000	144.2000	+4.319%	2	29	-92.718%
2026-03-11	138.2300	138.2300	138.2300	138.2300	-5.062%	1	28	-92.404%
2026-03-10	152.9000	152.9000	145.1000	145.6000	-11.758%	26	28	-92.788%
2026-03-05	165.0000	165.0000	165.0000	165.0000	+5.096%	2	24	-93.636%
2026-03-04	158.0000	158.0000	157.0000	157.0000	-4.848%	3	25	-93.312%
2026-03-03	164.0000	165.0000	162.5000	165.0000	+7.716%	3	26	-93.636%
2026-03-02	153.0000	153.1800	153.0000	153.1800	-6.025%	8	26	-93.145%
2026-02-26	153.4700	163.0000	153.4700	163.0000	+4.474%	2	32	-93.558%
2026-02-25	158.0000	158.0000	156.0200	156.0200	-3.899%	6	25	-93.270%
2026-02-24	162.3500	162.3500	162.3500	162.3500	+11.896%	1	25	-93.532%
2026-02-23	144.4000	145.0900	141.2000	145.0900	-4.345%	4	25	-92.763%
2026-02-20	151.9300	151.9300	151.1000	151.6800	-5.489%	11	24	-93.078%
2026-02-19	160.4900	160.4900	160.4900	160.4900	-5.483%	2	25	-93.458%
2026-02-17	169.8000	169.8000	169.8000	169.8000	+6.092%	2	25	-93.816%
2026-02-13	160.0500	160.0500	160.0500	160.0500	-7.752%	1	24	-93.440%
2026-02-11	173.5000	173.5000	173.5000	173.5000	-3.809%	1	24	-93.948%
2026-02-06	187.0000	187.0000	179.6000	180.3700	-3.545%	11	24	-94.179%
2026-02-05	187.0000	187.0000	187.0000	187.0000	+0.836%	1	17	-94.385%
2026-02-04	170.2100	185.4500	170.2100	185.4500	+13.913%	6	17	-94.338%
2026-02-03	158.3000	164.6000	158.3000	162.8000	+1.750%	5	15	-93.550%
2026-02-02	162.8000	162.8000	160.0000	160.0000	-6.433%	5	13	-93.438%
2026-01-30	165.0000	171.0000	164.0000	171.0000	-14.883%	3	13	-93.860%
2026-01-29	202.4000	202.4000	200.9000	200.9000	0.000%	21	11	-94.774%

.dark-mode .XdysXv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XdysXv{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P600SNDK Sep 18 2026 600.00 Put (SNDK260918P00600000)option OPRA

SNDK20260918P600
SNDK Sep 18 2026 600.00 Put (SNDK260918P00600000)
option OPRA