Dark

SNDK20260918P600
SNDK Sep 18 2026 600.00 Put (SNDK260918P00600000)
option OPRA

EOD

Sep 4, 2026

0.0900+80.000%(+0.0400)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0500	0.0900	0.0500	0.0900	+80.000%	11	1,656	0.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	0.000%	4	1,656	+80.000%
2026-08-31	0.0100	0.1500	0.0100	0.0500	-50.000%	26	1,658	+80.000%
2026-08-28	0.2000	0.2000	0.1000	0.1000	-79.592%	9	1,642	-10.000%
2026-08-27	0.4900	0.4900	0.4900	0.4900	+172.222%	2	1,649	-81.633%
2026-08-26	0.1800	0.1800	0.1800	0.1800	+200.000%	1	1,649	-50.000%
2026-08-25	0.0600	0.0600	0.0600	0.0600	-25.000%	3	1,649	+50.000%
2026-08-24	0.3000	0.3000	0.0800	0.0800	-82.979%	225	1,649	+12.500%
2026-08-21	0.5300	0.5300	0.4700	0.4700	+56.667%	4	1,601	-80.851%
2026-08-20	0.7500	0.7500	0.3000	0.3000	-40.000%	18	1,601	-70.000%
2026-08-19	0.7500	0.7500	0.3000	0.5000	0.000%	6	1,605	-82.000%
2026-08-18	0.4000	0.5500	0.1000	0.5000	+42.857%	226	1,604	-82.000%
2026-08-17	0.2500	1.1900	0.2500	0.3500	-20.455%	398	1,653	-74.286%
2026-08-14	1.0000	1.0000	0.4400	0.4400	-12.000%	17	1,545	-79.545%
2026-08-13	0.7500	0.7800	0.5000	0.5000	-28.571%	77	1,546	-82.000%
2026-08-12	0.7500	2.2000	0.5500	0.7000	-43.548%	134	1,550	-87.143%
2026-08-11	2.3000	2.3000	0.8500	1.2400	-10.791%	488	1,539	-92.742%
2026-08-10	3.2000	3.3000	1.3900	1.3900	-22.778%	156	1,261	-93.525%
2026-08-07	3.0600	3.0600	1.8000	1.8000	-42.857%	56	1,246	-95.000%
2026-08-06	7.8100	7.8100	3.1500	3.1500	-26.914%	112	1,287	-97.143%
2026-08-05	7.2000	7.5000	4.3000	4.3100	-40.139%	73	1,227	-97.912%
2026-08-04	9.6000	9.6000	7.2000	7.2000	-33.023%	104	1,234	-98.750%
2026-08-03	17.0000	17.0000	10.5000	10.7500	-25.862%	205	1,185	-99.163%
2026-07-31	9.5700	16.2600	9.5700	14.5000	+14.263%	62	1,179	-99.379%
2026-07-30	20.5500	20.5500	12.6900	12.6900	-59.509%	203	1,159	-99.291%
2026-07-29	28.8000	33.0000	23.4000	31.3400	+15.646%	196	1,140	-99.713%
2026-07-28	22.9000	31.9000	21.1000	27.1000	+37.633%	499	1,059	-99.668%
2026-07-27	12.0500	21.0000	12.0500	19.6900	+57.520%	66	880	-99.543%
2026-07-24	13.5000	13.9000	11.0500	12.5000	+5.932%	9	826	-99.280%
2026-07-23	13.5000	13.5000	11.4000	11.8000	-25.786%	4	826	-99.237%
2026-07-22	20.5000	20.5000	14.8000	15.9000	-19.697%	13	827	-99.434%
2026-07-21	24.0000	24.0000	19.8000	19.8000	-30.282%	10	824	-99.545%
2026-07-20	24.3000	28.4000	21.9000	28.4000	0.000%	15	820	-99.683%
2026-07-17	25.4500	28.4000	21.5100	28.4000	+42.000%	162	811	-99.683%
2026-07-16	15.3000	20.0000	15.3000	20.0000	+37.931%	26	690	-99.550%
2026-07-15	11.0400	16.7000	11.0400	14.5000	+33.028%	38	674	-99.379%
2026-07-14	10.3000	11.0000	10.3000	10.9000	-14.844%	18	660	-99.174%
2026-07-13	10.6400	12.9200	10.5000	12.8000	+16.364%	231	664	-99.297%
2026-07-10	10.7000	11.1000	10.7000	11.0000	+4.762%	14	542	-99.182%
2026-07-09	11.5000	11.5000	10.5000	10.5000	-41.667%	9	531	-99.143%
2026-07-07	19.9500	21.5000	18.0000	18.0000	+16.883%	8	532	-99.500%
2026-07-06	15.0000	15.4000	14.5000	15.4000	-13.483%	8	527	-99.416%
2026-07-02	9.4000	18.3900	9.4000	17.8000	+113.942%	25	525	-99.494%
2026-06-30	8.4100	8.5000	8.0000	8.3200	-31.635%	6	525	-98.918%
2026-06-29	9.8300	12.1700	9.8300	12.1700	+20.495%	4	520	-99.260%
2026-06-26	8.5000	10.1000	8.5000	10.1000	+18.824%	11	524	-99.109%
2026-06-25	8.6000	8.6000	8.5000	8.5000	-22.868%	5	517	-98.941%
2026-06-23	11.5200	11.8000	7.5000	11.0200	+3.962%	175	522	-99.183%
2026-06-15	12.0000	12.0000	10.6000	10.6000	-13.821%	5	403	-99.151%
2026-06-12	12.3000	12.3000	12.3000	12.3000	-33.152%	1	403	-99.268%
2026-06-11	18.4000	18.4000	18.4000	18.4000	-5.155%	10	403	-99.511%
2026-06-10	19.5000	19.5000	19.4000	19.4000	+16.168%	2	403	-99.536%
2026-06-09	16.7000	16.7000	16.7000	16.7000	-16.500%	15	403	-99.461%
2026-06-05	16.1000	20.0000	16.1000	20.0000	+43.885%	3	402	-99.550%
2026-06-04	14.3600	14.3600	13.9000	13.9000	+10.317%	3	402	-99.353%
2026-06-03	12.8000	12.8000	12.6000	12.6000	-14.576%	2	403	-99.286%
2026-05-29	14.7500	14.7500	14.7500	14.7500	-3.024%	1	403	-99.390%
2026-05-28	15.3000	15.3000	15.2100	15.2100	-3.367%	2	403	-99.408%
2026-05-27	15.7400	15.7400	15.7400	15.7400	-10.057%	1	405	-99.428%
2026-05-26	17.5000	17.5000	17.5000	17.5000	+0.748%	1	404	-99.486%
2026-05-22	17.3700	17.3700	17.3700	17.3700	+2.176%	2	405	-99.482%
2026-05-21	21.0000	21.0000	17.0000	17.0000	-28.571%	130	403	-99.471%
2026-05-20	22.3000	24.0000	22.1300	23.8000	-1.653%	6	403	-99.622%
2026-05-19	23.8000	24.2000	23.8000	24.2000	-12.950%	2	327	-99.628%
2026-05-18	25.6000	27.9000	25.0000	27.8000	+10.757%	10	327	-99.676%
2026-05-15	25.1000	25.1000	25.1000	25.1000	-3.462%	1	327	-99.641%
2026-05-14	28.2300	28.8500	25.6800	26.0000	+4.000%	10	325	-99.654%
2026-05-13	25.0000	25.0000	25.0000	25.0000	-8.425%	100	327	-99.640%
2026-05-12	26.5000	27.3000	26.5000	27.3000	+18.696%	23	327	-99.670%
2026-05-11	24.7000	24.7000	23.0000	23.0000	-8.367%	22	327	-99.609%
2026-05-08	25.0000	25.1000	24.4200	25.1000	-15.772%	7	223	-99.641%
2026-05-07	28.0000	30.6200	28.0000	29.8000	+12.453%	48	223	-99.698%
2026-05-06	27.0000	27.8500	26.5000	26.5000	0.000%	8	228	-99.660%
2026-05-05	27.0100	27.0100	24.9000	26.5000	-12.252%	59	227	-99.660%
2026-05-04	31.4700	31.4700	29.5000	30.2000	-17.486%	15	227	-99.702%
2026-05-01	46.0600	46.0600	36.6000	36.6000	-19.684%	32	212	-99.754%
2026-04-30	50.5200	50.5200	45.5000	45.5700	-19.842%	18	212	-99.803%
2026-04-28	61.3000	63.2900	56.4400	56.8500	-0.612%	164	209	-99.842%
2026-04-27	58.0000	58.0000	54.9000	57.2000	-11.318%	9	97	-99.843%
2026-04-24	64.5000	64.5000	64.5000	64.5000	+2.953%	5	99	-99.860%
2026-04-23	67.6000	68.0000	62.6500	62.6500	-6.353%	4	104	-99.856%
2026-04-22	69.7700	69.7700	66.9000	66.9000	-7.032%	40	104	-99.865%
2026-04-21	71.6000	74.0000	71.3000	71.9600	+1.638%	7	109	-99.875%
2026-04-20	70.5700	72.2000	70.1200	70.8000	-8.515%	13	109	-99.873%
2026-04-17	76.9200	77.4900	76.9200	77.3900	+1.829%	4	107	-99.884%
2026-04-16	76.0000	76.0000	76.0000	76.0000	-5.941%	1	109	-99.882%
2026-04-15	78.5700	82.3100	78.5700	80.8000	+8.544%	11	108	-99.889%
2026-04-14	79.7600	80.9800	74.4400	74.4400	-10.151%	17	109	-99.879%
2026-04-13	82.0000	83.0400	80.3000	82.8500	-3.730%	32	106	-99.891%
2026-04-10	85.7700	86.0600	83.8600	86.0600	-2.779%	19	101	-99.895%
2026-04-09	90.4500	92.5000	88.5200	88.5200	-7.454%	3	89	-99.898%
2026-04-08	96.4000	97.2200	94.8000	95.6500	-16.221%	35	88	-99.906%
2026-04-07	114.1700	114.1700	114.1700	114.1700	+0.590%	1	90	-99.921%
2026-04-06	115.0700	115.0700	113.5000	113.5000	-6.975%	6	89	-99.921%
2026-04-02	134.4000	134.4000	122.0100	122.0100	-2.055%	4	83	-99.926%
2026-04-01	130.3000	130.3000	120.9800	124.5700	-12.496%	7	83	-99.928%
2026-03-31	156.1400	156.1400	142.3600	142.3600	-13.169%	58	84	-99.937%
2026-03-30	151.9000	163.9500	151.9000	163.9500	+11.440%	25	62	-99.945%
2026-03-27	143.6000	147.3300	142.0000	147.1200	-0.863%	50	64	-99.939%
2026-03-26	132.9500	148.4000	132.9500	148.4000	+18.511%	12	41	-99.939%
2026-03-25	130.2600	130.2600	122.6000	125.2200	+3.496%	7	37	-99.928%
2026-03-24	120.9900	120.9900	120.9900	120.9900	-3.517%	1	38	-99.926%
2026-03-23	116.6300	125.4000	116.6300	125.4000	-0.088%	6	37	-99.928%
2026-03-20	126.0000	126.0000	125.5100	125.5100	+1.529%	21	37	-99.928%
2026-03-19	123.6200	123.6200	123.6200	123.6200	+1.603%	1	32	-99.927%
2026-03-16	121.0000	122.0800	120.2000	121.6700	-7.122%	10	31	-99.926%
2026-03-13	134.0000	134.0000	131.0000	131.0000	-9.154%	2	30	-99.931%
2026-03-12	139.5000	144.2000	139.5000	144.2000	+4.319%	2	29	-99.938%
2026-03-11	138.2300	138.2300	138.2300	138.2300	-5.062%	1	28	-99.935%
2026-03-10	152.9000	152.9000	145.1000	145.6000	-11.758%	26	28	-99.938%
2026-03-05	165.0000	165.0000	165.0000	165.0000	+5.096%	2	24	-99.945%
2026-03-04	158.0000	158.0000	157.0000	157.0000	-4.848%	3	25	-99.943%
2026-03-03	164.0000	165.0000	162.5000	165.0000	+7.716%	3	26	-99.945%
2026-03-02	153.0000	153.1800	153.0000	153.1800	-6.025%	8	26	-99.941%
2026-02-26	153.4700	163.0000	153.4700	163.0000	+4.474%	2	32	-99.945%
2026-02-25	158.0000	158.0000	156.0200	156.0200	-3.899%	6	25	-99.942%
2026-02-24	162.3500	162.3500	162.3500	162.3500	+11.896%	1	25	-99.945%
2026-02-23	144.4000	145.0900	141.2000	145.0900	-4.345%	4	25	-99.938%
2026-02-20	151.9300	151.9300	151.1000	151.6800	-5.489%	11	24	-99.941%
2026-02-19	160.4900	160.4900	160.4900	160.4900	-5.483%	2	25	-99.944%
2026-02-17	169.8000	169.8000	169.8000	169.8000	+6.092%	2	25	-99.947%
2026-02-13	160.0500	160.0500	160.0500	160.0500	-7.752%	1	24	-99.944%
2026-02-11	173.5000	173.5000	173.5000	173.5000	-3.809%	1	24	-99.948%
2026-02-06	187.0000	187.0000	179.6000	180.3700	-3.545%	11	24	-99.950%
2026-02-05	187.0000	187.0000	187.0000	187.0000	+0.836%	1	17	-99.952%
2026-02-04	170.2100	185.4500	170.2100	185.4500	+13.913%	6	17	-99.951%
2026-02-03	158.3000	164.6000	158.3000	162.8000	+1.750%	5	15	-99.945%
2026-02-02	162.8000	162.8000	160.0000	160.0000	-6.433%	5	13	-99.944%
2026-01-30	165.0000	171.0000	164.0000	171.0000	-14.883%	3	13	-99.947%
2026-01-29	202.4000	202.4000	200.9000	200.9000	0.000%	21	11	-99.955%

.dark-mode .NnHxd0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NnHxd0{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P600SNDK Sep 18 2026 600.00 Put (SNDK260918P00600000)option OPRA

SNDK20260918P600
SNDK Sep 18 2026 600.00 Put (SNDK260918P00600000)
option OPRA