Dark

SNDK20260918P550
SNDK Sep 18 2026 550.00 Put (SNDK260918P00550000)
option OPRA

EOD

Sep 4, 2026

0.0500-16.667%(-0.0100)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0500	0.0500	0.0500	0.0500	-16.667%	21	321	0.000%
2026-08-25	0.0600	0.0600	0.0600	0.0600	-76.000%	1	321	-16.667%
2026-08-24	0.2500	0.2500	0.2500	0.2500	-50.000%	3	322	-80.000%
2026-08-19	0.5000	0.5000	0.5000	0.5000	-72.222%	1	322	-90.000%
2026-08-14	1.8000	1.8000	1.8000	1.8000	+35.338%	2	323	-97.222%
2026-08-13	1.7400	1.7400	1.3300	1.3300	+232.500%	3	323	-96.241%
2026-08-12	0.4000	0.4000	0.4000	0.4000	-38.462%	1	323	-87.500%
2026-08-11	0.6900	0.6900	0.5000	0.6500	-23.529%	9	323	-92.308%
2026-08-10	0.8500	0.8500	0.8500	0.8500	-30.894%	1	319	-94.118%
2026-08-07	1.6200	1.6500	1.2000	1.2300	-38.500%	6	318	-95.935%
2026-08-06	4.2400	4.2400	2.0000	2.0000	-28.571%	24	317	-97.500%
2026-08-05	4.9000	4.9000	2.8000	2.8000	-43.434%	12	318	-98.214%
2026-08-04	6.0000	6.2000	4.9500	4.9500	-30.962%	9	318	-98.990%
2026-08-03	10.6000	11.1000	7.1700	7.1700	-34.220%	31	319	-99.303%
2026-07-31	10.1000	11.1000	10.0000	10.9000	-1.802%	7	311	-99.541%
2026-07-30	13.5400	13.5400	10.5000	11.1000	-43.740%	8	312	-99.550%
2026-07-29	21.5600	22.7000	19.7300	19.7300	-2.520%	8	310	-99.747%
2026-07-28	22.0500	22.2500	19.7000	20.2400	+41.538%	23	306	-99.753%
2026-07-27	9.1000	14.6000	9.1000	14.3000	+58.889%	20	300	-99.650%
2026-07-24	9.0000	9.0000	9.0000	9.0000	+1.695%	1	297	-99.444%
2026-07-23	8.8500	8.8500	8.8500	8.8500	-24.359%	1	296	-99.435%
2026-07-22	11.7000	11.7000	11.7000	11.7000	-26.136%	2	297	-99.573%
2026-07-21	17.3200	17.3200	15.8400	15.8400	-32.308%	2	295	-99.684%
2026-07-20	16.8500	23.4000	16.8000	23.4000	+13.592%	4	293	-99.786%
2026-07-17	15.6000	20.6000	14.2000	20.6000	+37.333%	9	292	-99.757%
2026-07-16	11.6000	15.0000	11.6000	15.0000	+44.370%	5	293	-99.667%
2026-07-15	9.9300	10.3900	9.9300	10.3900	+46.338%	2	291	-99.519%
2026-07-14	8.4200	8.5400	7.1000	7.1000	-57.229%	8	291	-99.296%
2026-07-07	16.6000	16.6000	16.6000	16.6000	+26.140%	1	296	-99.699%
2026-07-02	13.6200	13.6200	13.1600	13.1600	+96.418%	6	291	-99.620%
2026-07-01	6.7000	6.7000	6.7000	6.7000	-18.293%	1	291	-99.254%
2026-06-26	7.0500	8.2000	7.0500	8.2000	+17.986%	4	291	-99.390%
2026-06-25	6.9500	6.9500	6.9500	6.9500	-30.500%	1	292	-99.281%
2026-06-24	10.0000	10.0000	10.0000	10.0000	+14.943%	1	293	-99.500%
2026-06-23	8.7000	8.7000	8.7000	8.7000	+3.203%	1	292	-99.425%
2026-06-18	8.4300	8.4300	8.4300	8.4300	-15.700%	2	291	-99.407%
2026-06-17	10.0000	10.0000	10.0000	10.0000	+58.730%	1	291	-99.500%
2026-06-16	6.1100	6.3000	6.1100	6.3000	-58.361%	2	291	-99.206%
2026-06-10	15.1300	15.1300	15.1300	15.1300	+13.418%	1	292	-99.670%
2026-06-08	14.1000	14.1000	13.3400	13.3400	+19.107%	2	291	-99.625%
2026-06-04	11.0000	11.2500	11.0000	11.2000	+25.843%	3	292	-99.554%
2026-06-01	9.5000	9.5000	8.9000	8.9000	-20.536%	16	292	-99.438%
2026-05-28	12.1800	12.1800	11.2000	11.2000	-9.677%	2	292	-99.554%
2026-05-27	12.4000	12.4000	12.4000	12.4000	+1.639%	1	292	-99.597%
2026-05-26	12.9800	12.9800	12.2000	12.2000	-9.630%	58	291	-99.590%
2026-05-22	12.6000	13.5000	12.6000	13.5000	+4.651%	6	296	-99.630%
2026-05-21	13.8000	13.9000	12.8000	12.9000	-28.333%	18	292	-99.612%
2026-05-19	20.1000	20.1200	18.0000	18.0000	-10.891%	81	292	-99.722%
2026-05-18	19.2000	20.2000	19.0900	20.2000	+8.021%	11	286	-99.752%
2026-05-15	18.7000	18.7000	18.7000	18.7000	-1.682%	3	286	-99.733%
2026-05-14	19.0200	19.0200	19.0200	19.0200	-6.719%	1	295	-99.737%
2026-05-12	20.3900	20.3900	20.3900	20.3900	+13.657%	1	296	-99.755%
2026-05-11	19.0500	19.0500	17.9400	17.9400	-5.079%	2	296	-99.721%
2026-05-08	20.6000	20.6000	18.7500	18.9000	-5.025%	7	294	-99.735%
2026-05-06	20.8000	20.8000	19.9000	19.9000	-1.388%	6	297	-99.749%
2026-05-05	19.9500	20.2000	19.7000	20.1800	-11.023%	26	302	-99.752%
2026-05-04	24.1000	24.1000	21.8200	22.6800	-15.907%	10	306	-99.780%
2026-05-01	36.1000	36.1000	26.9700	26.9700	-32.508%	158	363	-99.815%
2026-04-29	39.9600	39.9600	39.9600	39.9600	-18.449%	1	363	-99.875%
2026-04-28	45.4000	50.0500	45.4000	49.0000	+2.190%	171	363	-99.898%
2026-04-24	46.8500	47.9500	46.8500	47.9500	-6.893%	3	213	-99.896%
2026-04-23	52.0000	52.0000	51.5000	51.5000	-7.207%	3	216	-99.903%
2026-04-22	55.5000	55.5000	55.5000	55.5000	+0.543%	5	215	-99.910%
2026-04-21	55.2000	55.2000	55.2000	55.2000	-0.090%	2	220	-99.909%
2026-04-20	54.9800	55.4000	54.9800	55.2500	-6.037%	7	220	-99.910%
2026-04-17	59.8000	60.8100	58.8000	58.8000	-1.508%	13	217	-99.915%
2026-04-16	59.8000	59.8000	59.7000	59.7000	-4.936%	2	218	-99.916%
2026-04-15	64.4000	64.4000	62.3000	62.8000	+3.272%	8	216	-99.920%
2026-04-14	62.7000	63.1000	60.2500	60.8100	-2.642%	83	212	-99.918%
2026-04-13	64.9700	65.6600	62.3000	62.4600	-5.934%	119	204	-99.920%
2026-04-10	68.4500	69.0000	66.1000	66.4000	-2.496%	107	214	-99.925%
2026-04-09	71.5100	71.5100	68.1000	68.1000	-10.158%	5	155	-99.927%
2026-04-08	73.0200	77.4500	73.0200	75.8000	-20.412%	14	156	-99.934%
2026-04-07	93.1000	95.2400	92.5400	95.2400	+5.307%	29	158	-99.948%
2026-04-06	89.6400	90.4400	89.6400	90.4400	-8.164%	4	171	-99.945%
2026-04-02	112.0000	112.0000	98.4800	98.4800	+1.005%	8	165	-99.949%
2026-04-01	99.9000	99.9000	97.5000	97.5000	-26.692%	2	165	-99.949%
2026-03-30	123.7700	133.0000	123.7000	133.0000	+15.854%	8	165	-99.962%
2026-03-27	119.1200	119.7900	114.7600	114.8000	-2.148%	10	163	-99.956%
2026-03-26	108.1300	117.3200	108.1300	117.3200	+17.320%	4	163	-99.957%
2026-03-25	100.0000	100.0000	100.0000	100.0000	-0.695%	1	163	-99.950%
2026-03-24	100.7000	100.7000	100.7000	100.7000	+0.299%	1	163	-99.950%
2026-03-23	89.7500	102.9700	89.7500	100.4000	-0.397%	17	162	-99.950%
2026-03-20	93.5000	101.4100	93.3600	100.8000	+6.780%	14	149	-99.950%
2026-03-19	101.6100	101.6600	94.4000	94.4000	-4.357%	6	152	-99.947%
2026-03-18	98.0500	98.7000	98.0500	98.7000	-0.904%	2	148	-99.949%
2026-03-17	99.6000	99.6000	99.6000	99.6000	+1.302%	1	148	-99.950%
2026-03-16	98.5300	99.3500	94.5000	98.3200	-13.527%	26	147	-99.949%
2026-03-13	109.9000	113.7000	109.9000	113.7000	-3.628%	8	138	-99.956%
2026-03-12	111.7500	119.0800	111.7500	117.9800	+6.934%	10	131	-99.958%
2026-03-11	111.7000	111.7000	110.3300	110.3300	-5.701%	64	130	-99.955%
2026-03-10	123.3000	123.4000	117.0000	117.0000	-12.791%	8	69	-99.957%
2026-03-09	134.1600	134.1600	134.1600	134.1600	-4.817%	1	70	-99.963%
2026-03-06	140.9500	140.9500	140.9500	140.9500	+3.245%	1	70	-99.965%
2026-03-05	136.5200	136.5200	136.5200	136.5200	+6.159%	5	69	-99.963%
2026-03-04	134.6900	134.6900	128.6000	128.6000	-5.162%	6	69	-99.961%
2026-03-03	138.1000	138.6600	135.6000	135.6000	+7.790%	4	67	-99.963%
2026-03-02	125.8000	125.8000	125.8000	125.8000	+2.694%	2	67	-99.960%
2026-02-26	121.8600	127.6000	121.8600	122.5000	0.000%	11	67	-99.959%
2026-02-24	122.5000	122.5000	122.5000	122.5000	+7.202%	1	59	-99.959%
2026-02-23	114.2700	114.2700	114.2700	114.2700	-5.312%	1	59	-99.956%
2026-02-20	120.6800	120.6800	120.6800	120.6800	-6.703%	5	58	-99.959%
2026-02-19	129.7000	129.7000	129.3500	129.3500	-6.471%	3	62	-99.961%
2026-02-18	138.4000	138.4000	138.3000	138.3000	-1.285%	49	59	-99.964%
2026-02-17	140.1000	140.1000	140.1000	140.1000	+6.136%	2	10	-99.964%
2026-02-13	132.0000	132.0000	132.0000	132.0000	-8.333%	5	6	-99.962%
2026-02-11	144.0000	144.0000	144.0000	144.0000	-10.224%	1	6	-99.965%
2026-02-10	160.4000	160.4000	160.4000	160.4000	+6.022%	1	7	-99.969%
2026-02-06	151.2900	151.2900	151.2900	151.2900	-7.241%	1	6	-99.967%
2026-02-05	163.1000	163.1000	163.1000	163.1000	+3.228%	1	6	-99.969%
2026-02-04	158.0000	158.0000	158.0000	158.0000	+20.399%	2	5	-99.968%
2026-02-02	134.7000	134.7000	131.2300	131.2300	-18.501%	2	3	-99.962%
2026-01-30	161.0200	161.0200	161.0200	161.0200	-5.299%	1	2	-99.969%
2026-01-29	170.0300	170.0300	170.0300	170.0300	0.000%	2	1	-99.971%

.dark-mode .TPVHyV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TPVHyV{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P550SNDK Sep 18 2026 550.00 Put (SNDK260918P00550000)option OPRA

SNDK20260918P550
SNDK Sep 18 2026 550.00 Put (SNDK260918P00550000)
option OPRA