Dark

SNDK20260918P550
SNDK Sep 18 2026 550.00 Put (SNDK260918P00550000)
option OPRA

EOD

Jul 7, 2026

16.60+26.140%(+3.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	16.6000	16.6000	16.6000	16.6000	+26.140%	1	296	0.000%
2026-07-02	13.6200	13.6200	13.1600	13.1600	+96.418%	6	291	+26.140%
2026-07-01	6.7000	6.7000	6.7000	6.7000	-18.293%	1	291	+147.761%
2026-06-26	7.0500	8.2000	7.0500	8.2000	+17.986%	4	291	+102.439%
2026-06-25	6.9500	6.9500	6.9500	6.9500	-30.500%	1	292	+138.849%
2026-06-24	10.0000	10.0000	10.0000	10.0000	+14.943%	1	293	+66.000%
2026-06-23	8.7000	8.7000	8.7000	8.7000	+3.203%	1	292	+90.805%
2026-06-18	8.4300	8.4300	8.4300	8.4300	-15.700%	2	291	+96.916%
2026-06-17	10.0000	10.0000	10.0000	10.0000	+58.730%	1	291	+66.000%
2026-06-16	6.1100	6.3000	6.1100	6.3000	-58.361%	2	291	+163.492%
2026-06-10	15.1300	15.1300	15.1300	15.1300	+13.418%	1	292	+9.716%
2026-06-08	14.1000	14.1000	13.3400	13.3400	+19.107%	2	291	+24.438%
2026-06-04	11.0000	11.2500	11.0000	11.2000	+25.843%	3	292	+48.214%
2026-06-01	9.5000	9.5000	8.9000	8.9000	-20.536%	16	292	+86.517%
2026-05-28	12.1800	12.1800	11.2000	11.2000	-9.677%	2	292	+48.214%
2026-05-27	12.4000	12.4000	12.4000	12.4000	+1.639%	1	292	+33.871%
2026-05-26	12.9800	12.9800	12.2000	12.2000	-9.630%	58	291	+36.066%
2026-05-22	12.6000	13.5000	12.6000	13.5000	+4.651%	6	296	+22.963%
2026-05-21	13.8000	13.9000	12.8000	12.9000	-28.333%	18	292	+28.682%
2026-05-19	20.1000	20.1200	18.0000	18.0000	-10.891%	81	292	-7.778%
2026-05-18	19.2000	20.2000	19.0900	20.2000	+8.021%	11	286	-17.822%
2026-05-15	18.7000	18.7000	18.7000	18.7000	-1.682%	3	286	-11.230%
2026-05-14	19.0200	19.0200	19.0200	19.0200	-6.719%	1	295	-12.723%
2026-05-12	20.3900	20.3900	20.3900	20.3900	+13.657%	1	296	-18.588%
2026-05-11	19.0500	19.0500	17.9400	17.9400	-5.079%	2	296	-7.469%
2026-05-08	20.6000	20.6000	18.7500	18.9000	-5.025%	7	294	-12.169%
2026-05-06	20.8000	20.8000	19.9000	19.9000	-1.388%	6	297	-16.583%
2026-05-05	19.9500	20.2000	19.7000	20.1800	-11.023%	26	302	-17.740%
2026-05-04	24.1000	24.1000	21.8200	22.6800	-15.907%	10	306	-26.808%
2026-05-01	36.1000	36.1000	26.9700	26.9700	-32.508%	158	363	-38.450%
2026-04-29	39.9600	39.9600	39.9600	39.9600	-18.449%	1	363	-58.458%
2026-04-28	45.4000	50.0500	45.4000	49.0000	+2.190%	171	363	-66.122%
2026-04-24	46.8500	47.9500	46.8500	47.9500	-6.893%	3	213	-65.381%
2026-04-23	52.0000	52.0000	51.5000	51.5000	-7.207%	3	216	-67.767%
2026-04-22	55.5000	55.5000	55.5000	55.5000	+0.543%	5	215	-70.090%
2026-04-21	55.2000	55.2000	55.2000	55.2000	-0.090%	2	220	-69.928%
2026-04-20	54.9800	55.4000	54.9800	55.2500	-6.037%	7	220	-69.955%
2026-04-17	59.8000	60.8100	58.8000	58.8000	-1.508%	13	217	-71.769%
2026-04-16	59.8000	59.8000	59.7000	59.7000	-4.936%	2	218	-72.194%
2026-04-15	64.4000	64.4000	62.3000	62.8000	+3.272%	8	216	-73.567%
2026-04-14	62.7000	63.1000	60.2500	60.8100	-2.642%	83	212	-72.702%
2026-04-13	64.9700	65.6600	62.3000	62.4600	-5.934%	119	204	-73.423%
2026-04-10	68.4500	69.0000	66.1000	66.4000	-2.496%	107	214	-75.000%
2026-04-09	71.5100	71.5100	68.1000	68.1000	-10.158%	5	155	-75.624%
2026-04-08	73.0200	77.4500	73.0200	75.8000	-20.412%	14	156	-78.100%
2026-04-07	93.1000	95.2400	92.5400	95.2400	+5.307%	29	158	-82.570%
2026-04-06	89.6400	90.4400	89.6400	90.4400	-8.164%	4	171	-81.645%
2026-04-02	112.0000	112.0000	98.4800	98.4800	+1.005%	8	165	-83.144%
2026-04-01	99.9000	99.9000	97.5000	97.5000	-26.692%	2	165	-82.974%
2026-03-30	123.7700	133.0000	123.7000	133.0000	+15.854%	8	165	-87.519%
2026-03-27	119.1200	119.7900	114.7600	114.8000	-2.148%	10	163	-85.540%
2026-03-26	108.1300	117.3200	108.1300	117.3200	+17.320%	4	163	-85.851%
2026-03-25	100.0000	100.0000	100.0000	100.0000	-0.695%	1	163	-83.400%
2026-03-24	100.7000	100.7000	100.7000	100.7000	+0.299%	1	163	-83.515%
2026-03-23	89.7500	102.9700	89.7500	100.4000	-0.397%	17	162	-83.466%
2026-03-20	93.5000	101.4100	93.3600	100.8000	+6.780%	14	149	-83.532%
2026-03-19	101.6100	101.6600	94.4000	94.4000	-4.357%	6	152	-82.415%
2026-03-18	98.0500	98.7000	98.0500	98.7000	-0.904%	2	148	-83.181%
2026-03-17	99.6000	99.6000	99.6000	99.6000	+1.302%	1	148	-83.333%
2026-03-16	98.5300	99.3500	94.5000	98.3200	-13.527%	26	147	-83.116%
2026-03-13	109.9000	113.7000	109.9000	113.7000	-3.628%	8	138	-85.400%
2026-03-12	111.7500	119.0800	111.7500	117.9800	+6.934%	10	131	-85.930%
2026-03-11	111.7000	111.7000	110.3300	110.3300	-5.701%	64	130	-84.954%
2026-03-10	123.3000	123.4000	117.0000	117.0000	-12.791%	8	69	-85.812%
2026-03-09	134.1600	134.1600	134.1600	134.1600	-4.817%	1	70	-87.627%
2026-03-06	140.9500	140.9500	140.9500	140.9500	+3.245%	1	70	-88.223%
2026-03-05	136.5200	136.5200	136.5200	136.5200	+6.159%	5	69	-87.841%
2026-03-04	134.6900	134.6900	128.6000	128.6000	-5.162%	6	69	-87.092%
2026-03-03	138.1000	138.6600	135.6000	135.6000	+7.790%	4	67	-87.758%
2026-03-02	125.8000	125.8000	125.8000	125.8000	+2.694%	2	67	-86.804%
2026-02-26	121.8600	127.6000	121.8600	122.5000	0.000%	11	67	-86.449%
2026-02-24	122.5000	122.5000	122.5000	122.5000	+7.202%	1	59	-86.449%
2026-02-23	114.2700	114.2700	114.2700	114.2700	-5.312%	1	59	-85.473%
2026-02-20	120.6800	120.6800	120.6800	120.6800	-6.703%	5	58	-86.245%
2026-02-19	129.7000	129.7000	129.3500	129.3500	-6.471%	3	62	-87.167%
2026-02-18	138.4000	138.4000	138.3000	138.3000	-1.285%	49	59	-87.997%
2026-02-17	140.1000	140.1000	140.1000	140.1000	+6.136%	2	10	-88.151%
2026-02-13	132.0000	132.0000	132.0000	132.0000	-8.333%	5	6	-87.424%
2026-02-11	144.0000	144.0000	144.0000	144.0000	-10.224%	1	6	-88.472%
2026-02-10	160.4000	160.4000	160.4000	160.4000	+6.022%	1	7	-89.651%
2026-02-06	151.2900	151.2900	151.2900	151.2900	-7.241%	1	6	-89.028%
2026-02-05	163.1000	163.1000	163.1000	163.1000	+3.228%	1	6	-89.822%
2026-02-04	158.0000	158.0000	158.0000	158.0000	+20.399%	2	5	-89.494%
2026-02-02	134.7000	134.7000	131.2300	131.2300	-18.501%	2	3	-87.350%
2026-01-30	161.0200	161.0200	161.0200	161.0200	-5.299%	1	2	-89.691%
2026-01-29	170.0300	170.0300	170.0300	170.0300	0.000%	2	1	-90.237%

.dark-mode .rXkhGC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rXkhGC{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P550SNDK Sep 18 2026 550.00 Put (SNDK260918P00550000)option OPRA

SNDK20260918P550
SNDK Sep 18 2026 550.00 Put (SNDK260918P00550000)
option OPRA