Dark

SNDK20260918P500
SNDK Sep 18 2026 500.00 Put (SNDK260918P00500000)
option OPRA

EOD

Sep 4, 2026

0.0600-40.000%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0500	0.0600	0.0500	0.0600	-40.000%	4	1,521	0.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	+66.667%	1	1,521	-40.000%
2026-09-01	0.0700	0.0700	0.0600	0.0600	+20.000%	2	1,521	0.000%
2026-08-27	0.0700	0.0700	0.0500	0.0500	0.000%	10	1,521	+20.000%
2026-08-25	0.2000	0.2000	0.0500	0.0500	-66.667%	14	1,531	+20.000%
2026-08-24	0.1000	0.1500	0.1000	0.1500	-21.053%	7	1,533	-60.000%
2026-08-21	0.1000	0.1900	0.0500	0.1900	+58.333%	14	1,532	-68.421%
2026-08-20	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,529	-50.000%
2026-08-19	0.1200	0.1900	0.1100	0.1500	-25.000%	174	1,529	-60.000%
2026-08-18	0.2000	0.2000	0.2000	0.2000	+33.333%	6	1,521	-70.000%
2026-08-17	0.0900	0.2000	0.0700	0.1500	+7.143%	13	1,520	-60.000%
2026-08-14	0.2500	0.2500	0.1400	0.1400	-60.000%	13	1,519	-57.143%
2026-08-13	0.3300	0.3800	0.1500	0.3500	+52.174%	76	1,519	-82.857%
2026-08-12	2.0000	2.0000	0.1500	0.2300	-48.889%	21	1,532	-73.913%
2026-08-11	0.5500	0.6000	0.3800	0.4500	-18.182%	37	1,533	-86.667%
2026-08-10	0.8000	0.8000	0.4500	0.5500	-21.429%	19	1,545	-89.091%
2026-08-07	1.2000	1.2000	0.6500	0.7000	-30.000%	148	1,544	-91.429%
2026-08-06	2.0000	3.8000	1.0000	1.0000	-58.333%	897	1,557	-94.000%
2026-08-05	3.1500	3.1500	1.7000	2.4000	-30.233%	850	1,542	-97.500%
2026-08-04	4.5000	4.5000	2.6100	3.4400	-28.333%	232	1,591	-98.256%
2026-08-03	7.7500	7.7500	4.6000	4.8000	-26.154%	66	1,384	-98.750%
2026-07-31	3.9800	7.6100	3.9800	6.5000	+8.333%	56	1,374	-99.077%
2026-07-30	10.1000	10.1000	5.8000	6.0000	-60.265%	88	1,369	-99.000%
2026-07-29	14.2000	16.7000	11.7000	15.1000	+5.594%	215	1,350	-99.603%
2026-07-28	11.9500	16.5000	11.9500	14.3000	+51.644%	150	1,244	-99.580%
2026-07-27	6.5000	10.2600	6.5000	9.4300	+59.831%	167	1,217	-99.364%
2026-07-24	6.9000	6.9000	5.5500	5.9000	-2.640%	18	1,164	-98.983%
2026-07-23	6.9000	7.0000	5.7500	6.0600	-26.988%	27	1,159	-99.010%
2026-07-22	9.0000	9.0000	7.7000	8.3000	-20.192%	76	1,150	-99.277%
2026-07-21	13.2000	13.2000	10.4000	10.4000	-40.571%	12	1,103	-99.423%
2026-07-20	13.0000	17.5000	11.8000	17.5000	+16.667%	25	1,106	-99.657%
2026-07-17	13.3000	15.5000	10.0000	15.0000	+48.515%	34	1,109	-99.600%
2026-07-16	7.7000	10.1000	7.7000	10.1000	+29.987%	22	1,106	-99.406%
2026-07-15	5.7700	7.7700	5.7700	7.7700	+41.273%	15	1,085	-99.228%
2026-07-14	5.7000	5.8000	5.5000	5.5000	-15.385%	3	1,082	-98.909%
2026-07-13	6.0400	6.5000	5.3000	6.5000	+34.021%	418	1,081	-99.077%
2026-07-10	5.5000	5.5000	4.8500	4.8500	-19.967%	43	995	-98.763%
2026-07-09	7.0000	7.0000	5.6000	6.0600	-31.448%	87	995	-99.010%
2026-07-08	10.0000	10.0000	8.0000	8.8400	+2.671%	20	1,037	-99.321%
2026-07-07	11.1000	11.9500	8.6100	8.6100	-9.368%	59	1,036	-99.303%
2026-07-06	8.6000	9.5000	8.6000	9.5000	-14.260%	2	1,019	-99.368%
2026-07-02	5.5500	11.0800	5.5500	11.0800	+91.034%	26	1,015	-99.458%
2026-07-01	5.9000	5.9000	5.1700	5.8000	+16.000%	17	1,015	-98.966%
2026-06-30	5.2500	5.2500	4.9000	5.0000	-25.373%	15	1,011	-98.800%
2026-06-29	6.7000	6.7000	6.7000	6.7000	+9.836%	2	1,011	-99.104%
2026-06-26	5.7000	6.1000	5.7000	6.1000	+19.608%	23	1,010	-99.016%
2026-06-25	5.4600	7.0000	5.1000	5.1000	-32.000%	110	988	-98.824%
2026-06-24	7.5000	7.5000	7.5000	7.5000	+28.205%	1	985	-99.200%
2026-06-22	5.0000	5.8500	5.0000	5.8500	-22.000%	11	985	-98.974%
2026-06-18	7.0500	7.5000	6.8100	7.5000	+7.143%	92	765	-99.200%
2026-06-17	13.0100	13.0100	6.9000	7.0000	+3.704%	176	765	-99.143%
2026-06-16	7.0000	8.6900	6.7500	6.7500	-10.000%	52	765	-99.111%
2026-06-15	8.0000	8.0000	7.5000	7.5000	-29.907%	2	689	-99.200%
2026-06-12	9.0000	10.7000	8.6000	10.7000	+5.941%	120	689	-99.439%
2026-06-11	11.3000	11.3000	10.1000	10.1000	-13.823%	27	689	-99.406%
2026-06-10	12.6000	12.6000	11.4900	11.7200	-0.678%	12	686	-99.488%
2026-06-09	8.0000	13.0900	8.0000	11.8000	+16.832%	99	675	-99.492%
2026-06-08	10.4800	10.8500	9.2900	10.1000	-3.810%	172	638	-99.406%
2026-06-05	9.9000	10.7000	9.4600	10.5000	+27.273%	12	487	-99.429%
2026-06-04	9.2000	9.2000	7.5200	8.2500	+17.857%	81	488	-99.273%
2026-06-03	6.5000	7.5000	6.5000	7.0000	+11.111%	34	415	-99.143%
2026-06-02	6.5000	6.5000	5.8300	6.3000	+0.800%	9	403	-99.048%
2026-06-01	6.4000	7.5000	6.2500	6.2500	-26.471%	4	405	-99.040%
2026-05-29	8.5000	8.5000	8.5000	8.5000	+5.198%	3	406	-99.294%
2026-05-28	9.9600	11.3000	8.0000	8.0800	-1.463%	39	407	-99.257%
2026-05-27	9.3600	9.4600	8.2000	8.2000	-7.029%	21	423	-99.268%
2026-05-26	9.2200	9.2200	8.5000	8.8200	-11.888%	48	403	-99.320%
2026-05-22	9.5000	10.0100	8.9000	10.0100	+11.222%	4	389	-99.401%
2026-05-21	11.0100	11.0100	9.0000	9.0000	-25.681%	65	388	-99.333%
2026-05-20	11.9000	12.1100	11.9000	12.1100	-7.203%	16	388	-99.505%
2026-05-19	14.2000	14.4000	13.0500	13.0500	-0.382%	16	382	-99.540%
2026-05-18	13.6000	13.6000	13.1000	13.1000	-7.092%	2	382	-99.542%
2026-05-15	14.2000	14.8000	13.4500	14.1000	+6.415%	30	382	-99.574%
2026-05-14	14.3000	14.3000	13.2000	13.2500	-7.083%	31	358	-99.547%
2026-05-13	14.1800	14.2600	14.1800	14.2600	-1.993%	5	343	-99.579%
2026-05-12	15.0000	16.0000	14.5000	14.5500	-1.356%	7	343	-99.588%
2026-05-11	14.8800	14.8800	13.5800	14.7500	+2.431%	10	343	-99.593%
2026-05-08	16.0000	16.0000	13.5000	14.4000	-13.772%	8	344	-99.583%
2026-05-07	15.5100	16.7000	15.0000	16.7000	+15.172%	7	344	-99.641%
2026-05-06	14.2000	16.6000	13.8000	14.5000	-2.027%	32	342	-99.586%
2026-05-05	14.1000	15.0000	13.7000	14.8000	-7.500%	17	350	-99.595%
2026-05-04	16.5000	16.9500	15.8000	16.0000	-20.000%	78	347	-99.625%
2026-05-01	25.0000	25.6700	20.0000	20.0000	-25.926%	25	367	-99.700%
2026-04-30	27.9500	28.4000	26.9000	27.0000	-9.152%	18	367	-99.778%
2026-04-29	31.6000	31.6000	29.7200	29.7200	-9.113%	2	370	-99.798%
2026-04-28	37.0000	37.2700	32.7000	32.7000	-0.608%	14	370	-99.817%
2026-04-27	33.0000	33.0000	31.5000	32.9000	-8.611%	66	369	-99.818%
2026-04-24	37.1000	37.6000	34.9000	36.0000	-5.462%	43	370	-99.833%
2026-04-23	36.4000	38.0800	36.4000	38.0800	+1.008%	12	346	-99.842%
2026-04-22	40.1500	40.1500	37.7000	37.7000	-8.849%	15	346	-99.841%
2026-04-21	41.3600	41.3600	41.3600	41.3600	+2.073%	1	349	-99.855%
2026-04-20	41.0000	41.0000	40.5200	40.5200	-8.326%	2	349	-99.852%
2026-04-17	45.6000	45.6000	43.9400	44.2000	-3.070%	3	348	-99.864%
2026-04-16	45.7500	45.7500	45.6000	45.6000	-5.000%	2	348	-99.868%
2026-04-15	48.1000	49.2000	46.6000	48.0000	+6.077%	25	348	-99.875%
2026-04-14	49.2000	49.2000	45.1000	45.2500	-8.215%	20	364	-99.867%
2026-04-13	50.0000	51.4000	48.5000	49.3000	-4.826%	53	366	-99.878%
2026-04-10	51.1000	51.8000	50.8000	51.8000	-0.956%	29	372	-99.884%
2026-04-09	55.5000	56.0500	52.3000	52.3000	-10.245%	13	371	-99.885%
2026-04-08	55.7000	59.3000	55.7000	58.2700	-20.178%	6	374	-99.897%
2026-04-07	72.8000	73.0000	70.7000	73.0000	+4.003%	7	377	-99.918%
2026-04-06	71.8000	71.8000	70.0000	70.1900	-8.368%	27	375	-99.915%
2026-04-02	78.1100	78.4400	76.6000	76.6000	-2.420%	6	372	-99.922%
2026-04-01	78.4500	78.7000	76.8000	78.5000	-13.736%	13	372	-99.924%
2026-03-31	94.3700	94.3700	91.0000	91.0000	-13.907%	2	369	-99.934%
2026-03-30	86.1000	105.7000	86.1000	105.7000	+12.089%	5	367	-99.943%
2026-03-27	93.8000	94.8000	91.2500	94.3000	+0.319%	46	366	-99.936%
2026-03-26	84.8700	94.0000	84.8700	94.0000	+22.555%	31	329	-99.936%
2026-03-25	80.1000	80.1500	76.7000	76.7000	+2.267%	26	326	-99.922%
2026-03-24	78.0000	78.0000	75.0000	75.0000	-7.407%	37	340	-99.920%
2026-03-23	79.0600	81.0000	79.0600	81.0000	+0.872%	2	322	-99.926%
2026-03-20	74.9000	80.3000	74.9000	80.3000	+9.252%	6	321	-99.925%
2026-03-19	81.2000	81.2000	73.5000	73.5000	-3.670%	12	316	-99.918%
2026-03-18	79.4000	79.4000	76.3000	76.3000	-2.963%	53	304	-99.921%
2026-03-17	79.0000	79.4500	78.6300	78.6300	+0.166%	3	253	-99.924%
2026-03-16	76.0800	78.5000	73.6500	78.5000	-7.647%	20	251	-99.924%
2026-03-13	89.9000	89.9000	85.0000	85.0000	-3.034%	6	266	-99.929%
2026-03-11	91.4000	91.4000	87.6600	87.6600	-5.232%	8	266	-99.932%
2026-03-10	94.4000	94.4000	92.5000	92.5000	-17.705%	4	262	-99.935%
2026-03-09	110.3000	112.4200	110.3000	112.4000	-6.091%	35	261	-99.947%
2026-03-06	112.7000	119.6900	112.7000	119.6900	+9.707%	3	298	-99.950%
2026-03-05	109.5000	109.8000	108.0000	109.1000	+6.543%	9	295	-99.945%
2026-03-04	102.5000	102.8000	101.0000	102.4000	-9.292%	320	291	-99.941%
2026-03-03	111.1400	114.0000	107.7000	112.8900	+12.890%	6	339	-99.947%
2026-03-02	100.0000	104.1000	97.7000	100.0000	+0.806%	7	338	-99.940%
2026-02-27	97.0200	99.2000	94.4800	99.2000	-3.191%	200	335	-99.940%
2026-02-26	102.4700	102.4700	102.4700	102.4700	-0.078%	83	175	-99.941%
2026-02-25	103.5000	104.1500	102.5500	102.5500	+5.179%	4	76	-99.941%
2026-02-24	97.5000	97.5000	97.5000	97.5000	+7.950%	1	76	-99.938%
2026-02-23	91.0000	91.0000	90.3200	90.3200	-8.629%	2	76	-99.934%
2026-02-20	98.8500	98.8500	98.8500	98.8500	-3.936%	1	75	-99.939%
2026-02-19	102.9000	102.9000	102.9000	102.9000	-4.377%	4	75	-99.942%
2026-02-18	107.6100	107.6100	107.6100	107.6100	-3.920%	1	71	-99.944%
2026-02-17	117.8400	117.8400	112.0000	112.0000	+5.660%	12	72	-99.946%
2026-02-13	120.0200	120.3000	106.0000	106.0000	-5.018%	7	67	-99.943%
2026-02-12	105.6000	111.6000	102.7000	111.6000	-7.000%	31	67	-99.946%
2026-02-11	116.1400	120.0000	116.1400	120.0000	-6.564%	2	45	-99.950%
2026-02-10	126.5000	128.4400	126.5000	128.4300	+8.839%	16	44	-99.953%
2026-02-09	122.0000	122.2600	118.0000	118.0000	-2.083%	32	56	-99.949%
2026-02-06	121.7300	121.7300	119.6600	120.5100	-6.661%	26	41	-99.950%
2026-02-05	129.5900	130.6800	129.1100	129.1100	-0.685%	3	23	-99.954%
2026-02-04	113.8300	130.0000	113.8300	130.0000	+19.233%	11	21	-99.954%
2026-02-03	100.0000	111.0000	99.4000	109.0300	-0.520%	6	17	-99.945%
2026-02-02	109.1000	112.3500	109.1000	109.6000	-7.744%	3	15	-99.945%
2026-01-30	109.5000	118.8000	109.5000	118.8000	-13.405%	21	14	-99.949%
2026-01-29	136.1000	140.2800	136.1000	137.1900	-2.042%	20	13	-99.956%
2026-01-28	137.9000	143.0000	137.9000	140.0500	-12.469%	5	7	-99.957%
2026-01-26	160.0000	160.0000	160.0000	160.0000	+7.592%	1	6	-99.963%
2026-01-23	146.4000	148.7100	146.4000	148.7100	+0.480%	4	6	-99.960%
2026-01-22	151.0000	151.0000	148.0000	148.0000	0.000%	7	6	-99.959%

.dark-mode .qDNpKY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDNpKY{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P500SNDK Sep 18 2026 500.00 Put (SNDK260918P00500000)option OPRA

SNDK20260918P500
SNDK Sep 18 2026 500.00 Put (SNDK260918P00500000)
option OPRA