Dark

SNDK20260918P500
SNDK Sep 18 2026 500.00 Put (SNDK260918P00500000)
option OPRA

EOD

Jul 9, 2026

6.06-31.448%(-2.78)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	7.0000	7.0000	5.6000	6.0600	-31.448%	87	995	0.000%
2026-07-08	10.0000	10.0000	8.0000	8.8400	+2.671%	20	1,037	-31.448%
2026-07-07	11.1000	11.9500	8.6100	8.6100	-9.368%	59	1,036	-29.617%
2026-07-06	8.6000	9.5000	8.6000	9.5000	-14.260%	2	1,019	-36.211%
2026-07-02	5.5500	11.0800	5.5500	11.0800	+91.034%	26	1,015	-45.307%
2026-07-01	5.9000	5.9000	5.1700	5.8000	+16.000%	17	1,015	+4.483%
2026-06-30	5.2500	5.2500	4.9000	5.0000	-25.373%	15	1,011	+21.200%
2026-06-29	6.7000	6.7000	6.7000	6.7000	+9.836%	2	1,011	-9.552%
2026-06-26	5.7000	6.1000	5.7000	6.1000	+19.608%	23	1,010	-0.656%
2026-06-25	5.4600	7.0000	5.1000	5.1000	-32.000%	110	988	+18.824%
2026-06-24	7.5000	7.5000	7.5000	7.5000	+28.205%	1	985	-19.200%
2026-06-22	5.0000	5.8500	5.0000	5.8500	-22.000%	11	985	+3.590%
2026-06-18	7.0500	7.5000	6.8100	7.5000	+7.143%	92	765	-19.200%
2026-06-17	13.0100	13.0100	6.9000	7.0000	+3.704%	176	765	-13.429%
2026-06-16	7.0000	8.6900	6.7500	6.7500	-10.000%	52	765	-10.222%
2026-06-15	8.0000	8.0000	7.5000	7.5000	-29.907%	2	689	-19.200%
2026-06-12	9.0000	10.7000	8.6000	10.7000	+5.941%	120	689	-43.364%
2026-06-11	11.3000	11.3000	10.1000	10.1000	-13.823%	27	689	-40.000%
2026-06-10	12.6000	12.6000	11.4900	11.7200	-0.678%	12	686	-48.294%
2026-06-09	8.0000	13.0900	8.0000	11.8000	+16.832%	99	675	-48.644%
2026-06-08	10.4800	10.8500	9.2900	10.1000	-3.810%	172	638	-40.000%
2026-06-05	9.9000	10.7000	9.4600	10.5000	+27.273%	12	487	-42.286%
2026-06-04	9.2000	9.2000	7.5200	8.2500	+17.857%	81	488	-26.545%
2026-06-03	6.5000	7.5000	6.5000	7.0000	+11.111%	34	415	-13.429%
2026-06-02	6.5000	6.5000	5.8300	6.3000	+0.800%	9	403	-3.810%
2026-06-01	6.4000	7.5000	6.2500	6.2500	-26.471%	4	405	-3.040%
2026-05-29	8.5000	8.5000	8.5000	8.5000	+5.198%	3	406	-28.706%
2026-05-28	9.9600	11.3000	8.0000	8.0800	-1.463%	39	407	-25.000%
2026-05-27	9.3600	9.4600	8.2000	8.2000	-7.029%	21	423	-26.098%
2026-05-26	9.2200	9.2200	8.5000	8.8200	-11.888%	48	403	-31.293%
2026-05-22	9.5000	10.0100	8.9000	10.0100	+11.222%	4	389	-39.461%
2026-05-21	11.0100	11.0100	9.0000	9.0000	-25.681%	65	388	-32.667%
2026-05-20	11.9000	12.1100	11.9000	12.1100	-7.203%	16	388	-49.959%
2026-05-19	14.2000	14.4000	13.0500	13.0500	-0.382%	16	382	-53.563%
2026-05-18	13.6000	13.6000	13.1000	13.1000	-7.092%	2	382	-53.740%
2026-05-15	14.2000	14.8000	13.4500	14.1000	+6.415%	30	382	-57.021%
2026-05-14	14.3000	14.3000	13.2000	13.2500	-7.083%	31	358	-54.264%
2026-05-13	14.1800	14.2600	14.1800	14.2600	-1.993%	5	343	-57.504%
2026-05-12	15.0000	16.0000	14.5000	14.5500	-1.356%	7	343	-58.351%
2026-05-11	14.8800	14.8800	13.5800	14.7500	+2.431%	10	343	-58.915%
2026-05-08	16.0000	16.0000	13.5000	14.4000	-13.772%	8	344	-57.917%
2026-05-07	15.5100	16.7000	15.0000	16.7000	+15.172%	7	344	-63.713%
2026-05-06	14.2000	16.6000	13.8000	14.5000	-2.027%	32	342	-58.207%
2026-05-05	14.1000	15.0000	13.7000	14.8000	-7.500%	17	350	-59.054%
2026-05-04	16.5000	16.9500	15.8000	16.0000	-20.000%	78	347	-62.125%
2026-05-01	25.0000	25.6700	20.0000	20.0000	-25.926%	25	367	-69.700%
2026-04-30	27.9500	28.4000	26.9000	27.0000	-9.152%	18	367	-77.556%
2026-04-29	31.6000	31.6000	29.7200	29.7200	-9.113%	2	370	-79.610%
2026-04-28	37.0000	37.2700	32.7000	32.7000	-0.608%	14	370	-81.468%
2026-04-27	33.0000	33.0000	31.5000	32.9000	-8.611%	66	369	-81.581%
2026-04-24	37.1000	37.6000	34.9000	36.0000	-5.462%	43	370	-83.167%
2026-04-23	36.4000	38.0800	36.4000	38.0800	+1.008%	12	346	-84.086%
2026-04-22	40.1500	40.1500	37.7000	37.7000	-8.849%	15	346	-83.926%
2026-04-21	41.3600	41.3600	41.3600	41.3600	+2.073%	1	349	-85.348%
2026-04-20	41.0000	41.0000	40.5200	40.5200	-8.326%	2	349	-85.044%
2026-04-17	45.6000	45.6000	43.9400	44.2000	-3.070%	3	348	-86.290%
2026-04-16	45.7500	45.7500	45.6000	45.6000	-5.000%	2	348	-86.711%
2026-04-15	48.1000	49.2000	46.6000	48.0000	+6.077%	25	348	-87.375%
2026-04-14	49.2000	49.2000	45.1000	45.2500	-8.215%	20	364	-86.608%
2026-04-13	50.0000	51.4000	48.5000	49.3000	-4.826%	53	366	-87.708%
2026-04-10	51.1000	51.8000	50.8000	51.8000	-0.956%	29	372	-88.301%
2026-04-09	55.5000	56.0500	52.3000	52.3000	-10.245%	13	371	-88.413%
2026-04-08	55.7000	59.3000	55.7000	58.2700	-20.178%	6	374	-89.600%
2026-04-07	72.8000	73.0000	70.7000	73.0000	+4.003%	7	377	-91.699%
2026-04-06	71.8000	71.8000	70.0000	70.1900	-8.368%	27	375	-91.366%
2026-04-02	78.1100	78.4400	76.6000	76.6000	-2.420%	6	372	-92.089%
2026-04-01	78.4500	78.7000	76.8000	78.5000	-13.736%	13	372	-92.280%
2026-03-31	94.3700	94.3700	91.0000	91.0000	-13.907%	2	369	-93.341%
2026-03-30	86.1000	105.7000	86.1000	105.7000	+12.089%	5	367	-94.267%
2026-03-27	93.8000	94.8000	91.2500	94.3000	+0.319%	46	366	-93.574%
2026-03-26	84.8700	94.0000	84.8700	94.0000	+22.555%	31	329	-93.553%
2026-03-25	80.1000	80.1500	76.7000	76.7000	+2.267%	26	326	-92.099%
2026-03-24	78.0000	78.0000	75.0000	75.0000	-7.407%	37	340	-91.920%
2026-03-23	79.0600	81.0000	79.0600	81.0000	+0.872%	2	322	-92.519%
2026-03-20	74.9000	80.3000	74.9000	80.3000	+9.252%	6	321	-92.453%
2026-03-19	81.2000	81.2000	73.5000	73.5000	-3.670%	12	316	-91.755%
2026-03-18	79.4000	79.4000	76.3000	76.3000	-2.963%	53	304	-92.058%
2026-03-17	79.0000	79.4500	78.6300	78.6300	+0.166%	3	253	-92.293%
2026-03-16	76.0800	78.5000	73.6500	78.5000	-7.647%	20	251	-92.280%
2026-03-13	89.9000	89.9000	85.0000	85.0000	-3.034%	6	266	-92.871%
2026-03-11	91.4000	91.4000	87.6600	87.6600	-5.232%	8	266	-93.087%
2026-03-10	94.4000	94.4000	92.5000	92.5000	-17.705%	4	262	-93.449%
2026-03-09	110.3000	112.4200	110.3000	112.4000	-6.091%	35	261	-94.609%
2026-03-06	112.7000	119.6900	112.7000	119.6900	+9.707%	3	298	-94.937%
2026-03-05	109.5000	109.8000	108.0000	109.1000	+6.543%	9	295	-94.445%
2026-03-04	102.5000	102.8000	101.0000	102.4000	-9.292%	320	291	-94.082%
2026-03-03	111.1400	114.0000	107.7000	112.8900	+12.890%	6	339	-94.632%
2026-03-02	100.0000	104.1000	97.7000	100.0000	+0.806%	7	338	-93.940%
2026-02-27	97.0200	99.2000	94.4800	99.2000	-3.191%	200	335	-93.891%
2026-02-26	102.4700	102.4700	102.4700	102.4700	-0.078%	83	175	-94.086%
2026-02-25	103.5000	104.1500	102.5500	102.5500	+5.179%	4	76	-94.091%
2026-02-24	97.5000	97.5000	97.5000	97.5000	+7.950%	1	76	-93.785%
2026-02-23	91.0000	91.0000	90.3200	90.3200	-8.629%	2	76	-93.291%
2026-02-20	98.8500	98.8500	98.8500	98.8500	-3.936%	1	75	-93.869%
2026-02-19	102.9000	102.9000	102.9000	102.9000	-4.377%	4	75	-94.111%
2026-02-18	107.6100	107.6100	107.6100	107.6100	-3.920%	1	71	-94.369%
2026-02-17	117.8400	117.8400	112.0000	112.0000	+5.660%	12	72	-94.589%
2026-02-13	120.0200	120.3000	106.0000	106.0000	-5.018%	7	67	-94.283%
2026-02-12	105.6000	111.6000	102.7000	111.6000	-7.000%	31	67	-94.570%
2026-02-11	116.1400	120.0000	116.1400	120.0000	-6.564%	2	45	-94.950%
2026-02-10	126.5000	128.4400	126.5000	128.4300	+8.839%	16	44	-95.281%
2026-02-09	122.0000	122.2600	118.0000	118.0000	-2.083%	32	56	-94.864%
2026-02-06	121.7300	121.7300	119.6600	120.5100	-6.661%	26	41	-94.971%
2026-02-05	129.5900	130.6800	129.1100	129.1100	-0.685%	3	23	-95.306%
2026-02-04	113.8300	130.0000	113.8300	130.0000	+19.233%	11	21	-95.338%
2026-02-03	100.0000	111.0000	99.4000	109.0300	-0.520%	6	17	-94.442%
2026-02-02	109.1000	112.3500	109.1000	109.6000	-7.744%	3	15	-94.471%
2026-01-30	109.5000	118.8000	109.5000	118.8000	-13.405%	21	14	-94.899%
2026-01-29	136.1000	140.2800	136.1000	137.1900	-2.042%	20	13	-95.583%
2026-01-28	137.9000	143.0000	137.9000	140.0500	-12.469%	5	7	-95.673%
2026-01-26	160.0000	160.0000	160.0000	160.0000	+7.592%	1	6	-96.213%
2026-01-23	146.4000	148.7100	146.4000	148.7100	+0.480%	4	6	-95.925%
2026-01-22	151.0000	151.0000	148.0000	148.0000	0.000%	7	6	-95.905%

.dark-mode .SLWjSp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SLWjSp{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P500SNDK Sep 18 2026 500.00 Put (SNDK260918P00500000)option OPRA

SNDK20260918P500
SNDK Sep 18 2026 500.00 Put (SNDK260918P00500000)
option OPRA