Dark

SNDK20260918P480
SNDK Sep 18 2026 480.00 Put (SNDK260918P00480000)
option OPRA

Inactive

Aug 27, 2026

0.1000-52.381%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1000	0.1000	0.1000	0.1000	-52.381%	1	356	0.000%
2026-08-19	0.2100	0.2100	0.2100	0.2100	+40.000%	1	357	-52.381%
2026-08-18	0.1200	0.1500	0.1200	0.1500	-25.000%	8	358	-33.333%
2026-08-12	0.2400	0.2400	0.2000	0.2000	-39.394%	4	350	-50.000%
2026-08-11	0.3300	0.3300	0.3300	0.3300	-34.000%	1	351	-69.697%
2026-08-10	0.5000	0.5000	0.5000	0.5000	-33.333%	1	351	-80.000%
2026-08-07	0.9000	0.9000	0.7500	0.7500	-37.500%	5	352	-86.667%
2026-08-06	1.2000	1.2000	1.2000	1.2000	-15.493%	10	356	-91.667%
2026-08-05	1.7200	1.7200	1.4200	1.4200	-57.357%	3	366	-92.958%
2026-08-04	3.3000	3.3400	3.3000	3.3300	-16.750%	5	365	-96.997%
2026-08-03	5.5000	5.9000	4.0000	4.0000	-27.273%	12	360	-97.500%
2026-07-31	5.5000	5.5000	5.5000	5.5000	+1.852%	16	355	-98.182%
2026-07-30	6.5000	6.5000	5.4000	5.4000	-59.398%	2	359	-98.148%
2026-07-28	10.9000	13.5000	10.9000	13.3000	+60.241%	6	360	-99.248%
2026-07-27	8.3600	8.3600	8.3000	8.3000	+59.615%	2	361	-98.795%
2026-07-24	4.6100	5.2000	4.6100	5.2000	-9.722%	3	359	-98.077%
2026-07-23	7.0000	7.0000	5.7600	5.7600	-20.552%	4	357	-98.264%
2026-07-22	7.2100	7.2500	6.4000	7.2500	-37.928%	15	360	-98.621%
2026-07-21	11.6800	11.6800	11.6800	11.6800	+12.308%	3	358	-99.144%
2026-07-20	10.4000	10.4000	10.4000	10.4000	+5.051%	1	355	-99.038%
2026-07-17	11.6000	11.6000	9.9000	9.9000	+25.316%	53	356	-98.990%
2026-07-16	7.5000	7.9000	6.9000	7.9000	+49.057%	4	315	-98.734%
2026-07-15	6.0200	6.0200	5.0500	5.3000	+1.923%	5	315	-98.113%
2026-07-14	5.2000	5.2000	5.2000	5.2000	+8.333%	1	316	-98.077%
2026-07-13	4.8000	4.8000	4.8000	4.8000	+8.844%	3	316	-97.917%
2026-07-10	5.0000	5.0400	4.3600	4.4100	-18.333%	12	316	-97.732%
2026-07-09	6.0000	6.3300	5.2000	5.4000	-27.517%	26	317	-98.148%
2026-07-08	8.0000	8.0000	6.8000	7.4500	-12.353%	13	329	-98.658%
2026-07-07	10.0000	10.0000	8.5000	8.5000	0.000%	32	334	-98.824%
2026-07-06	8.0500	8.9000	7.4600	8.5000	-1.163%	11	342	-98.824%
2026-07-02	4.4000	8.6000	4.4000	8.6000	+75.510%	6	339	-98.837%
2026-07-01	4.9000	4.9000	4.9000	4.9000	-1.210%	2	339	-97.959%
2026-06-26	4.9600	4.9600	4.9600	4.9600	+15.349%	2	339	-97.984%
2026-06-25	4.3000	4.3000	4.3000	4.3000	-6.522%	2	339	-97.674%
2026-06-22	4.4800	4.6000	4.4800	4.6000	-11.877%	2	339	-97.826%
2026-06-18	5.5500	6.1500	5.2200	5.2200	-18.182%	4	336	-98.084%
2026-06-16	6.3800	6.3800	6.3800	6.3800	-16.053%	2	336	-98.433%
2026-06-12	9.0000	9.0000	7.6000	7.6000	-15.556%	31	357	-98.684%
2026-06-11	9.0000	9.0000	9.0000	9.0000	-10.000%	1	357	-98.889%
2026-06-10	10.0000	10.0000	10.0000	10.0000	+65.289%	1	358	-99.000%
2026-06-03	5.9900	6.0500	5.7500	6.0500	+14.151%	5	358	-98.347%
2026-06-02	5.6000	6.1400	5.0500	5.3000	-19.697%	13	357	-98.113%
2026-06-01	6.4000	6.6000	6.4000	6.6000	-12.814%	2	358	-98.485%
2026-05-29	7.3000	7.5700	6.2000	7.5700	+3.699%	7	358	-98.679%
2026-05-28	7.3000	7.5000	7.0000	7.3000	-6.410%	16	356	-98.630%
2026-05-27	8.0500	8.4000	7.0000	7.8000	-0.510%	19	344	-98.718%
2026-05-26	8.0000	8.5000	7.8400	7.8400	-6.220%	6	341	-98.724%
2026-05-22	8.1000	8.3600	8.1000	8.3600	-16.400%	2	342	-98.804%
2026-05-21	10.2000	10.2500	10.0000	10.0000	-8.676%	3	342	-99.000%
2026-05-20	10.4100	11.0000	10.4100	10.9500	-0.905%	38	342	-99.087%
2026-05-19	11.7500	11.7500	11.0500	11.0500	-12.992%	6	341	-99.095%
2026-05-18	11.5000	12.7000	11.5000	12.7000	+1.600%	10	341	-99.213%
2026-05-15	12.3000	12.7500	11.6300	12.5000	+8.696%	31	341	-99.200%
2026-05-14	13.5000	13.5000	11.2500	11.5000	-6.504%	51	345	-99.130%
2026-05-13	11.8000	12.7000	11.8000	12.3000	-3.906%	19	341	-99.187%
2026-05-12	13.7000	14.0000	12.5500	12.8000	+1.992%	25	341	-99.219%
2026-05-11	13.1900	13.2500	11.0000	12.5500	-0.712%	64	341	-99.203%
2026-05-08	12.2400	13.1500	11.9300	12.6400	-9.714%	21	342	-99.209%
2026-05-07	14.5000	14.9900	14.0000	14.0000	+12.000%	16	340	-99.286%
2026-05-06	12.5600	12.8500	12.3000	12.5000	-37.500%	23	342	-99.200%
2026-05-01	22.0000	22.4300	20.0000	20.0000	-14.310%	184	278	-99.500%
2026-04-30	23.6800	23.7900	23.3000	23.3400	-11.423%	8	278	-99.572%
2026-04-29	26.1500	26.3500	26.1500	26.3500	-13.036%	2	278	-99.620%
2026-04-28	30.0000	30.3000	30.0000	30.3000	-6.192%	3	278	-99.670%
2026-04-23	32.3000	32.3000	32.3000	32.3000	-3.582%	1	278	-99.690%
2026-04-22	35.4000	35.4000	33.5000	33.5000	-18.788%	36	279	-99.701%
2026-04-17	41.2500	41.2500	41.2500	41.2500	+2.868%	1	290	-99.758%
2026-04-16	40.1000	40.1000	40.1000	40.1000	-7.604%	1	290	-99.751%
2026-04-15	43.5000	43.5000	43.4000	43.4000	+8.175%	2	290	-99.770%
2026-04-14	41.7000	41.7000	40.1200	40.1200	-7.961%	9	292	-99.751%
2026-04-13	43.8000	44.1000	43.4000	43.5900	-7.255%	12	296	-99.771%
2026-04-10	45.8100	47.0000	45.2800	47.0000	-3.629%	243	295	-99.787%
2026-04-09	47.5400	49.9000	47.5400	48.7700	-5.849%	7	223	-99.795%
2026-04-08	51.2000	51.8000	51.2000	51.8000	-23.880%	3	224	-99.807%
2026-04-02	69.5100	69.9700	68.0500	68.0500	-3.639%	16	218	-99.853%
2026-04-01	70.6200	70.6200	70.6200	70.6200	-26.014%	16	218	-99.858%
2026-03-30	86.7000	95.4500	86.7000	95.4500	+10.539%	13	226	-99.895%
2026-03-27	85.3500	86.4000	84.0600	86.3500	+12.508%	170	223	-99.884%
2026-03-26	76.5700	76.7500	76.5700	76.7500	+9.957%	2	151	-99.870%
2026-03-25	69.8000	69.8000	69.8000	69.8000	+0.765%	1	151	-99.857%
2026-03-24	69.3300	69.3300	69.2700	69.2700	+0.683%	2	150	-99.856%
2026-03-19	68.8000	68.8000	68.8000	68.8000	-0.936%	2	150	-99.855%
2026-03-18	67.0000	71.0000	67.0000	69.4500	-0.230%	98	150	-99.856%
2026-03-16	70.7000	70.8000	68.6000	69.6100	-12.879%	46	153	-99.856%
2026-03-11	80.2000	80.2000	79.9000	79.9000	-20.498%	2	155	-99.875%
2026-03-09	111.6500	111.6500	100.5000	100.5000	-9.099%	10	154	-99.900%
2026-03-06	100.2000	110.5600	100.2000	110.5600	+11.677%	22	147	-99.910%
2026-03-05	98.7000	99.0000	98.7000	99.0000	+6.223%	3	126	-99.899%
2026-03-04	92.7000	93.2000	92.3000	93.2000	-8.627%	3	123	-99.893%
2026-03-03	102.0000	102.0000	102.0000	102.0000	+29.114%	75	122	-99.902%
2026-02-23	82.0000	82.0000	79.0000	79.0000	-14.962%	39	47	-99.873%
2026-02-19	92.9000	92.9000	92.9000	92.9000	-9.020%	1	10	-99.892%
2026-02-17	102.9000	102.9000	102.1100	102.1100	+1.551%	3	9	-99.902%
2026-02-13	100.5500	100.5500	100.5500	100.5500	+2.081%	2	5	-99.901%
2026-02-02	98.1000	98.5000	98.1000	98.5000	-22.122%	3	5	-99.898%
2026-01-29	126.4800	126.4800	126.4800	126.4800	-1.449%	1	2	-99.921%
2026-01-28	128.3400	128.3400	128.3400	128.3400	-6.797%	1	2	-99.922%
2026-01-22	137.7000	137.7000	137.7000	137.7000	0.000%	1	1	-99.927%

.dark-mode .TV9SnV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TV9SnV{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P480SNDK Sep 18 2026 480.00 Put (SNDK260918P00480000)option OPRA

SNDK20260918P480
SNDK Sep 18 2026 480.00 Put (SNDK260918P00480000)
option OPRA