Dark

SNDK20260918P450
SNDK Sep 18 2026 450.00 Put (SNDK260918P00450000)
option OPRA

EOD

Sep 3, 2026

0.1000-33.333%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.1000	0.1000	0.1000	-33.333%	1	424	0.000%
2026-08-27	0.1500	0.1500	0.1500	0.1500	+50.000%	3	424	-33.333%
2026-08-26	0.1000	0.1000	0.1000	0.1000	0.000%	1	424	0.000%
2026-08-25	0.0500	0.1000	0.0500	0.1000	+900.000%	6	424	0.000%
2026-08-24	0.0500	0.0500	0.0100	0.0100	-80.000%	59	424	+900.000%
2026-08-18	0.1500	0.1500	0.0500	0.0500	-80.000%	18	483	+100.000%
2026-08-13	0.4600	0.4600	0.2500	0.2500	+108.333%	4	485	-60.000%
2026-08-12	0.2000	0.2000	0.1200	0.1200	-40.000%	2	489	-16.667%
2026-08-11	0.2500	0.2500	0.2000	0.2000	-42.857%	11	490	-50.000%
2026-08-10	0.3000	0.3500	0.3000	0.3500	-36.364%	9	489	-71.429%
2026-08-07	0.5500	0.5900	0.4200	0.5500	+10.000%	22	484	-81.818%
2026-08-06	0.6500	1.1000	0.5000	0.5000	-60.000%	50	470	-80.000%
2026-08-05	1.5000	1.9500	1.0800	1.2500	-42.661%	159	436	-92.000%
2026-08-04	2.6000	2.6000	2.1800	2.1800	-31.875%	3	433	-95.413%
2026-08-03	4.2700	4.3200	3.2000	3.2000	-24.350%	53	434	-96.875%
2026-07-31	2.8300	4.4000	2.8300	4.2300	-6.000%	9	426	-97.636%
2026-07-30	5.2500	5.2500	4.3400	4.5000	-51.246%	4	425	-97.778%
2026-07-29	10.7000	10.8900	9.2300	9.2300	-2.842%	66	423	-98.917%
2026-07-28	8.5500	11.1500	8.5500	9.5000	+53.226%	106	380	-98.947%
2026-07-27	3.9000	6.2000	3.9000	6.2000	+33.909%	18	302	-98.387%
2026-07-24	5.7000	5.7000	4.6300	4.6300	-22.833%	2	289	-97.840%
2026-07-22	5.6000	6.0000	5.6000	6.0000	-33.407%	3	289	-98.333%
2026-07-21	9.0100	9.0100	9.0100	9.0100	-27.339%	1	288	-98.890%
2026-07-20	8.4400	12.4000	8.4400	12.4000	+18.095%	4	288	-99.194%
2026-07-17	7.4000	10.7600	7.3300	10.5000	+68.810%	109	290	-99.048%
2026-07-16	5.6700	6.2200	5.5000	6.2200	+41.364%	37	190	-98.392%
2026-07-13	3.7000	4.7000	3.7000	4.4000	+15.789%	115	162	-97.727%
2026-07-10	4.8000	4.8000	3.8000	3.8000	-15.179%	2	61	-97.368%
2026-07-09	4.4800	4.4800	4.4800	4.4800	-31.077%	1	61	-97.768%
2026-07-08	6.5700	6.5700	6.5000	6.5000	-15.584%	2	62	-98.462%
2026-07-07	7.8000	8.4700	7.7000	7.7000	+5.479%	43	63	-98.701%
2026-07-06	6.5400	7.3000	6.5400	7.3000	-8.521%	23	82	-98.630%
2026-07-02	7.9800	7.9800	7.9800	7.9800	+59.600%	1	100	-98.747%
2026-06-29	5.0000	5.0000	4.8000	5.0000	+8.696%	4	100	-98.000%
2026-06-26	4.6000	4.6000	4.6000	4.6000	+2.222%	1	97	-97.826%
2026-06-25	4.5000	4.5000	4.5000	4.5000	-48.276%	5	98	-97.778%
2026-06-16	6.4400	8.7000	6.3600	8.7000	+58.182%	40	103	-98.851%
2026-06-15	5.5000	5.5000	5.5000	5.5000	-31.677%	2	64	-98.182%
2026-06-11	8.0500	8.0500	8.0500	8.0500	+49.074%	20	64	-98.758%
2026-06-03	4.6000	5.4000	4.6000	5.4000	+20.267%	12	64	-98.148%
2026-06-01	4.2900	5.4200	4.2500	4.4900	-38.493%	16	63	-97.773%
2026-05-21	7.3000	7.3000	7.3000	7.3000	-11.192%	1	66	-98.630%
2026-05-20	8.4700	8.4700	7.8000	8.2200	-15.779%	4	66	-98.783%
2026-05-18	10.0000	10.0000	9.7600	9.7600	-1.014%	3	64	-98.975%
2026-05-14	10.5600	10.9500	9.8600	9.8600	+0.102%	13	64	-98.986%
2026-05-13	9.8500	9.8500	9.8500	9.8500	-1.697%	2	66	-98.985%
2026-05-11	9.7000	10.0200	9.7000	10.0200	+0.200%	3	66	-99.002%
2026-05-08	10.0000	10.7000	10.0000	10.0000	-13.420%	4	67	-99.000%
2026-05-07	11.5500	11.5500	11.5500	11.5500	+18.462%	1	66	-99.134%
2026-05-05	10.0000	10.4000	9.7500	9.7500	-16.667%	9	66	-98.974%
2026-05-04	11.0000	11.7000	11.0000	11.7000	-42.927%	13	67	-99.145%
2026-04-30	20.5000	20.5000	20.5000	20.5000	-7.240%	2	68	-99.512%
2026-04-29	22.1500	22.1500	22.1000	22.1000	-6.830%	6	70	-99.548%
2026-04-27	22.7600	23.7200	22.7600	23.7200	-7.344%	3	71	-99.578%
2026-04-24	26.0000	27.5000	25.2800	25.6000	-8.994%	15	72	-99.609%
2026-04-23	27.5000	28.1300	27.1500	28.1300	-5.094%	3	73	-99.645%
2026-04-21	30.2000	30.2000	29.6000	29.6400	-1.854%	3	71	-99.663%
2026-04-20	30.0000	30.2000	30.0000	30.2000	-6.036%	2	71	-99.669%
2026-04-17	33.0100	33.0100	32.1400	32.1400	-9.055%	2	70	-99.689%
2026-04-15	36.1300	36.1300	35.3400	35.3400	+4.649%	4	71	-99.717%
2026-04-14	36.4000	36.4000	33.7700	33.7700	-12.034%	13	70	-99.704%
2026-04-13	37.5000	38.4200	37.5000	38.3900	-1.311%	11	58	-99.740%
2026-04-10	38.3000	39.1500	38.0000	38.9000	-0.128%	15	61	-99.743%
2026-04-09	41.9000	41.9000	38.9500	38.9500	-9.419%	50	53	-99.743%
2026-04-08	42.4500	43.0000	42.4500	43.0000	-18.561%	3	58	-99.767%
2026-04-07	52.8000	52.8000	52.8000	52.8000	-0.377%	2	56	-99.811%
2026-04-06	53.0000	53.0000	53.0000	53.0000	-10.804%	1	56	-99.811%
2026-04-02	59.1200	59.4200	59.0500	59.4200	-16.895%	6	53	-99.832%
2026-03-31	76.8000	76.8000	71.5000	71.5000	-12.985%	4	53	-99.860%
2026-03-30	64.5000	82.1700	64.5000	82.1700	+21.553%	18	53	-99.878%
2026-03-26	67.6000	67.6000	67.6000	67.6000	+17.770%	4	53	-99.852%
2026-03-19	65.0000	65.0000	57.4000	57.4000	-2.844%	2	49	-99.826%
2026-03-16	58.1500	59.0800	58.1500	59.0800	-9.802%	2	47	-99.831%
2026-03-13	65.5000	65.5000	65.5000	65.5000	-21.293%	1	47	-99.847%
2026-03-09	95.5000	95.5000	83.2200	83.2200	-12.215%	7	46	-99.880%
2026-03-06	94.8000	94.8000	94.8000	94.8000	+12.057%	1	40	-99.895%
2026-03-05	84.6000	84.6000	84.6000	84.6000	+11.316%	1	40	-99.882%
2026-03-02	76.0000	76.0000	76.0000	76.0000	+2.151%	2	39	-99.868%
2026-02-27	74.1000	74.4000	74.1000	74.4000	-10.952%	2	39	-99.866%
2026-02-24	83.5500	83.5500	83.5500	83.5500	+15.752%	1	39	-99.880%
2026-02-23	70.6000	72.1800	70.6000	72.1800	+0.250%	36	39	-99.861%
2026-02-20	72.0000	72.0000	72.0000	72.0000	-9.206%	35	51	-99.861%
2026-02-19	79.3000	79.3000	79.3000	79.3000	-10.294%	1	16	-99.874%
2026-02-17	88.4000	88.4000	88.4000	88.4000	-2.028%	2	15	-99.887%
2026-02-13	97.5000	97.5000	90.2300	90.2300	+8.750%	10	13	-99.889%
2026-02-12	82.9700	82.9700	82.9700	82.9700	-11.404%	1	13	-99.879%
2026-02-11	93.6500	93.6500	93.6500	93.6500	-8.231%	1	14	-99.893%
2026-02-10	100.7600	102.0500	100.7600	102.0500	+5.260%	3	15	-99.902%
2026-02-09	96.9500	96.9500	96.9500	96.9500	-0.462%	1	12	-99.897%
2026-02-06	97.4000	97.4000	97.4000	97.4000	-1.616%	1	11	-99.897%
2026-02-04	97.1500	99.0000	97.1500	99.0000	+27.990%	3	11	-99.899%
2026-02-03	77.3500	77.3500	77.3500	77.3500	-6.919%	1	9	-99.871%
2026-02-02	83.9000	83.9000	83.1000	83.1000	-1.318%	6	8	-99.880%
2026-01-30	84.2100	84.2100	84.2100	84.2100	-22.580%	1	3	-99.881%
2026-01-29	108.7700	108.7700	108.7700	108.7700	-8.673%	1	3	-99.908%
2026-01-22	119.0000	119.1000	119.0000	119.1000	-10.787%	4	3	-99.916%
2026-01-20	136.0000	136.0000	133.1000	133.5000	0.000%	3	2	-99.925%

.dark-mode .XNPHJ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XNPHJ0{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P450SNDK Sep 18 2026 450.00 Put (SNDK260918P00450000)option OPRA

SNDK20260918P450
SNDK Sep 18 2026 450.00 Put (SNDK260918P00450000)
option OPRA