Dark

SNDK20260918P400
SNDK Sep 18 2026 400.00 Put (SNDK260918P00400000)
option OPRA

EOD

Jul 9, 2026

2.88-41.935%(-2.08)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.2500	3.2500	2.6500	2.8800	-41.935%	150	1,158	0.000%
2026-07-08	5.1600	5.1600	4.9600	4.9600	+15.888%	3	1,199	-41.935%
2026-07-07	6.0500	6.3600	4.2800	4.2800	-6.754%	2,419	1,200	-32.710%
2026-07-06	4.0000	4.5900	4.0000	4.5900	-23.372%	13	2,633	-37.255%
2026-07-02	3.8000	5.9900	3.8000	5.9900	+87.188%	16	2,630	-51.920%
2026-07-01	3.4400	3.4400	3.2000	3.2000	+12.281%	2	2,630	-10.000%
2026-06-30	3.1000	3.1700	2.8500	2.8500	-24.000%	48	2,631	+1.053%
2026-06-29	4.0000	4.0000	3.7500	3.7500	+7.143%	11	2,593	-23.200%
2026-06-26	3.5100	3.5100	3.5000	3.5000	+16.667%	3	2,593	-17.714%
2026-06-25	3.1000	3.1000	3.0000	3.0000	-32.886%	2	2,590	-4.000%
2026-06-24	4.0500	4.4700	4.0500	4.4700	+9.559%	4	2,589	-35.570%
2026-06-23	4.3600	4.4200	3.8000	4.0800	+25.538%	53	2,590	-29.412%
2026-06-22	3.3000	3.3000	2.5000	3.2500	-24.419%	129	2,540	-11.385%
2026-06-18	3.8000	4.5200	3.4000	4.3000	+7.500%	45	2,379	-33.023%
2026-06-17	7.0300	7.0300	4.0000	4.0000	-25.926%	11	2,379	-28.000%
2026-06-16	3.7700	5.4000	3.1000	5.4000	+45.946%	555	2,379	-46.667%
2026-06-15	3.1300	3.9600	3.1300	3.7000	-36.752%	4	1,752	-22.162%
2026-06-12	6.4800	6.4800	4.7200	5.8500	+2.094%	213	1,752	-50.769%
2026-06-11	5.9700	6.1000	5.7300	5.7300	-7.431%	13	1,752	-49.738%
2026-06-10	6.4800	6.5300	5.8400	6.1900	+4.915%	288	1,739	-53.473%
2026-06-09	4.7800	6.9200	4.7800	5.9000	+12.811%	282	1,452	-51.186%
2026-06-08	4.7500	5.7000	4.1500	5.2300	-15.509%	200	1,270	-44.933%
2026-06-05	4.5000	6.1900	4.5000	6.1900	+46.336%	73	1,254	-53.473%
2026-06-04	5.0000	5.0000	3.9500	4.2300	+6.549%	157	1,218	-31.915%
2026-06-03	3.3800	3.9700	3.3800	3.9700	+31.894%	25	1,219	-27.456%
2026-06-02	3.7500	3.7500	2.7800	3.0100	+0.333%	105	1,219	-4.319%
2026-06-01	3.0000	4.3200	3.0000	3.0000	-33.333%	112	1,128	-4.000%
2026-05-29	4.8000	4.8000	4.1700	4.5000	+5.386%	56	1,020	-36.000%
2026-05-28	4.7300	5.6800	4.2700	4.2700	-0.698%	160	969	-32.553%
2026-05-27	5.8500	5.8500	4.3000	4.3000	+8.586%	46	869	-33.023%
2026-05-26	4.9500	4.9500	3.9400	3.9600	-20.800%	31	869	-27.273%
2026-05-22	4.5800	5.0000	4.5800	5.0000	+12.360%	6	838	-42.400%
2026-05-21	4.5000	4.5000	4.1000	4.4500	-20.536%	85	843	-35.281%
2026-05-20	5.8600	5.8600	5.6000	5.6000	-3.448%	2	843	-48.571%
2026-05-19	6.6900	6.6900	5.8000	5.8000	-10.769%	15	780	-50.345%
2026-05-18	6.7000	6.7000	6.4000	6.5000	-13.333%	3	780	-55.692%
2026-05-15	6.1000	7.5000	6.1000	7.5000	+27.551%	30	780	-61.600%
2026-05-14	6.5900	6.5900	5.8600	5.8800	-12.108%	52	748	-51.020%
2026-05-13	6.9000	7.2100	6.6700	6.6900	-2.336%	8	698	-56.951%
2026-05-12	7.5000	7.5000	6.7000	6.8500	-3.521%	102	698	-57.956%
2026-05-11	6.6000	7.1000	6.6000	7.1000	-2.338%	7	698	-59.437%
2026-05-08	7.2700	7.2700	7.2700	7.2700	-5.584%	1	657	-60.385%
2026-05-07	7.5800	7.7200	7.5800	7.7000	+14.074%	285	656	-62.597%
2026-05-06	7.5000	7.5000	6.2000	6.7500	-0.735%	9	371	-57.333%
2026-05-05	7.2000	7.2000	6.2000	6.8000	-10.526%	44	376	-57.647%
2026-05-04	8.0000	8.0000	7.3000	7.6000	-15.556%	9	410	-62.105%
2026-05-01	11.9900	11.9900	9.0000	9.0000	-34.307%	18	398	-68.000%
2026-04-30	15.0000	15.0000	13.2300	13.7000	-12.739%	9	398	-78.978%
2026-04-29	15.2500	15.7000	15.2500	15.7000	-7.918%	2	393	-81.656%
2026-04-28	18.0000	18.7000	16.8400	17.0500	+3.333%	56	392	-83.109%
2026-04-27	15.8400	16.6100	15.8400	16.5000	-8.333%	66	400	-82.545%
2026-04-24	18.5900	18.5900	17.7600	18.0000	-4.204%	6	349	-84.000%
2026-04-23	19.7600	20.0000	18.7000	18.7900	-2.491%	42	347	-84.673%
2026-04-22	20.8100	20.8100	19.2000	19.2700	-10.372%	64	337	-85.054%
2026-04-20	21.5000	21.5000	21.5000	21.5000	-11.595%	1	327	-86.605%
2026-04-17	24.3200	24.3200	24.3200	24.3200	+6.062%	1	326	-88.158%
2026-04-16	23.1500	23.3000	22.6000	22.9300	-8.972%	10	326	-87.440%
2026-04-15	24.6500	25.2300	24.5700	25.1900	-4.943%	27	317	-88.567%
2026-04-14	26.5000	26.5000	26.5000	26.5000	-0.712%	1	293	-89.132%
2026-04-13	26.5000	28.2000	26.5000	26.6900	-0.373%	21	293	-89.209%
2026-04-10	27.0000	27.7700	26.7900	26.7900	-4.966%	5	295	-89.250%
2026-04-09	30.0000	30.3000	27.7000	28.1900	-8.741%	124	298	-89.784%
2026-04-08	29.5000	30.8900	29.5000	30.8900	-18.711%	7	313	-90.677%
2026-04-06	38.0000	38.0000	38.0000	38.0000	-11.833%	1	310	-92.421%
2026-04-02	44.2100	44.8300	43.1000	43.1000	+1.891%	6	307	-93.318%
2026-04-01	45.5500	46.0000	42.3000	42.3000	-20.548%	117	307	-93.191%
2026-03-31	55.1400	55.1400	53.2400	53.2400	-11.267%	25	265	-94.591%
2026-03-30	48.2000	60.0000	48.2000	60.0000	+18.343%	27	254	-95.200%
2026-03-27	53.0000	53.0000	50.7000	50.7000	-0.588%	59	275	-94.320%
2026-03-26	47.5000	51.0000	47.5000	51.0000	+20.853%	4	284	-94.353%
2026-03-25	42.2000	42.2000	42.2000	42.2000	+0.716%	5	283	-93.175%
2026-03-24	42.7400	42.7400	41.9000	41.9000	-2.558%	13	283	-93.126%
2026-03-23	37.2200	43.0000	37.2200	43.0000	0.000%	9	288	-93.302%
2026-03-20	41.0000	43.0000	41.0000	43.0000	0.000%	3	285	-93.302%
2026-03-19	45.6000	45.6000	43.0000	43.0000	-1.149%	6	285	-93.302%
2026-03-18	45.0000	45.0000	43.5000	43.5000	+0.462%	15	280	-93.379%
2026-03-17	43.0000	44.0000	43.0000	43.3000	-3.778%	21	268	-93.349%
2026-03-16	41.8000	45.0000	41.8000	45.0000	-8.163%	28	288	-93.600%
2026-03-13	48.0000	49.0000	48.0000	49.0000	-5.769%	2	267	-94.122%
2026-03-12	52.0000	52.0000	52.0000	52.0000	+5.455%	1	267	-94.462%
2026-03-11	49.4400	49.4500	48.4700	49.3100	-6.130%	21	267	-94.159%
2026-03-10	52.5700	52.5700	51.9000	52.5300	-15.274%	16	250	-94.517%
2026-03-09	70.5500	70.5500	62.0000	62.0000	-10.392%	21	239	-95.355%
2026-03-06	63.8000	70.1500	63.8000	69.1900	+10.881%	90	245	-95.838%
2026-03-05	59.0000	63.3000	59.0000	62.4000	+7.586%	13	182	-95.385%
2026-03-04	59.8000	59.8000	58.0000	58.0000	-10.769%	13	169	-95.034%
2026-03-03	64.7800	65.0000	61.5300	65.0000	+15.248%	54	156	-95.569%
2026-03-02	56.4000	56.4000	56.4000	56.4000	+0.624%	1	150	-94.894%
2026-02-27	56.0500	56.0500	56.0500	56.0500	-1.667%	2	149	-94.862%
2026-02-26	58.0000	58.0000	57.0000	57.0000	-4.378%	2	149	-94.947%
2026-02-25	60.6600	60.6600	59.6100	59.6100	-4.102%	2	146	-95.169%
2026-02-24	55.5000	62.1600	55.5000	62.1600	+3.600%	12	146	-95.367%
2026-02-19	60.7000	60.7000	59.5000	60.0000	-11.765%	3	143	-95.200%
2026-02-18	68.0000	68.0000	68.0000	68.0000	+2.256%	1	143	-95.765%
2026-02-17	66.5000	66.5000	66.5000	66.5000	+2.308%	3	142	-95.669%
2026-02-13	71.2500	72.0000	62.4000	65.0000	-2.108%	34	144	-95.569%
2026-02-12	66.4000	66.4000	66.4000	66.4000	-2.924%	5	144	-95.663%
2026-02-11	68.0000	68.4000	68.0000	68.4000	-11.742%	45	139	-95.789%
2026-02-10	78.0000	78.0000	77.5000	77.5000	+1.974%	11	130	-96.284%
2026-02-09	77.0000	77.5000	76.0000	76.0000	+5.556%	18	140	-96.211%
2026-02-06	75.0000	76.0000	72.0000	72.0000	-6.663%	24	129	-96.000%
2026-02-05	77.1400	77.1400	77.1400	77.1400	-1.732%	50	107	-96.267%
2026-02-04	70.3700	78.5000	70.3700	78.5000	+24.603%	14	107	-96.331%
2026-02-03	66.0000	66.6000	63.0000	63.0000	-1.900%	38	98	-95.429%
2026-02-02	66.5000	66.9000	63.2600	64.2200	-1.624%	29	118	-95.515%
2026-01-30	64.0000	65.2800	63.1100	65.2800	-23.470%	71	95	-95.588%
2026-01-28	82.5500	85.3000	82.5500	85.3000	-7.943%	8	32	-96.624%
2026-01-26	92.8300	92.8300	92.6600	92.6600	+1.959%	5	26	-96.892%
2026-01-22	96.5100	96.5100	90.7000	90.8800	-8.571%	28	30	-96.831%
2026-01-21	99.7600	99.7600	98.5600	99.4000	-4.147%	17	33	-97.103%
2026-01-20	104.8700	105.0800	103.4400	103.7000	-12.119%	7	19	-97.223%
2026-01-16	116.9900	118.0000	116.9900	118.0000	+5.357%	4	10	-97.559%
2026-01-15	112.3000	113.0800	112.0000	112.0000	0.000%	19	10	-97.429%

.dark-mode .N99sW2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N99sW2{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P400SNDK Sep 18 2026 400.00 Put (SNDK260918P00400000)option OPRA

SNDK20260918P400
SNDK Sep 18 2026 400.00 Put (SNDK260918P00400000)
option OPRA