Dark

SNDK20260918P400
SNDK Sep 18 2026 400.00 Put (SNDK260918P00400000)
option OPRA

Inactive

Aug 24, 2026

0.0400-20.000%(-0.0100)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0500	0.0500	0.0400	0.0400	-20.000%	26	956	0.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	-50.000%	33	948	-20.000%
2026-08-19	0.1000	0.1000	0.1000	0.1000	0.000%	3	948	-60.000%
2026-08-18	0.1000	0.1000	0.1000	0.1000	+100.000%	20	948	-60.000%
2026-08-17	0.0500	0.1500	0.0500	0.0500	-58.333%	4	968	-20.000%
2026-08-14	0.0500	0.1200	0.0500	0.1200	+20.000%	2	965	-66.667%
2026-08-13	0.1000	0.1000	0.1000	0.1000	+100.000%	2	965	-60.000%
2026-08-12	0.1100	0.1100	0.0500	0.0500	-66.667%	13	965	-20.000%
2026-08-11	0.2100	0.3000	0.1500	0.1500	-25.000%	3	965	-73.333%
2026-08-10	0.2000	0.2500	0.1000	0.2000	-13.043%	8	968	-80.000%
2026-08-07	0.4500	0.4500	0.2000	0.2300	-48.889%	20	964	-82.609%
2026-08-06	1.6200	1.6200	0.4500	0.4500	-18.182%	4	963	-91.111%
2026-08-05	1.2500	1.2600	0.5500	0.5500	-54.167%	8	965	-92.727%
2026-08-04	1.4200	1.6000	1.2000	1.2000	-38.462%	16	962	-96.667%
2026-08-03	2.6000	2.6000	1.9500	1.9500	-19.087%	5	970	-97.949%
2026-07-31	1.8500	2.9600	1.8500	2.4100	+7.111%	65	966	-98.340%
2026-07-30	4.9000	4.9000	2.2500	2.2500	-52.532%	57	966	-98.222%
2026-07-29	6.3000	6.9000	4.7400	4.7400	-28.182%	23	945	-99.156%
2026-07-28	3.6000	7.2000	3.6000	6.6000	+53.488%	73	933	-99.394%
2026-07-27	3.0000	4.3000	3.0000	4.3000	+53.571%	6	907	-99.070%
2026-07-24	3.5000	3.5000	2.4500	2.8000	+15.702%	14	901	-98.571%
2026-07-23	3.5000	3.5000	2.4200	2.4200	-57.618%	4	900	-98.347%
2026-07-22	5.7100	5.7100	5.7100	5.7100	+16.531%	3	897	-99.299%
2026-07-21	6.3000	6.3000	4.9000	4.9000	-37.179%	7	897	-99.184%
2026-07-20	5.7800	7.8000	5.0000	7.8000	+14.035%	8	894	-99.487%
2026-07-17	6.0000	6.8400	4.4000	6.8400	+66.829%	60	893	-99.415%
2026-07-16	3.4500	4.1800	3.4000	4.1000	+24.242%	32	893	-99.024%
2026-07-15	3.3000	3.3000	3.3000	3.3000	+43.478%	2	876	-98.788%
2026-07-14	2.2500	2.3000	2.2500	2.3000	-22.297%	2	876	-98.261%
2026-07-13	2.8700	2.9600	2.3000	2.9600	+25.957%	368	875	-98.649%
2026-07-10	2.8500	2.8500	2.2100	2.3500	-18.403%	83	1,160	-98.298%
2026-07-09	3.2500	3.2500	2.6500	2.8800	-41.935%	150	1,158	-98.611%
2026-07-08	5.1600	5.1600	4.9600	4.9600	+15.888%	3	1,199	-99.194%
2026-07-07	6.0500	6.3600	4.2800	4.2800	-6.754%	2,419	1,200	-99.065%
2026-07-06	4.0000	4.5900	4.0000	4.5900	-23.372%	13	2,633	-99.129%
2026-07-02	3.8000	5.9900	3.8000	5.9900	+87.188%	16	2,630	-99.332%
2026-07-01	3.4400	3.4400	3.2000	3.2000	+12.281%	2	2,630	-98.750%
2026-06-30	3.1000	3.1700	2.8500	2.8500	-24.000%	48	2,631	-98.596%
2026-06-29	4.0000	4.0000	3.7500	3.7500	+7.143%	11	2,593	-98.933%
2026-06-26	3.5100	3.5100	3.5000	3.5000	+16.667%	3	2,593	-98.857%
2026-06-25	3.1000	3.1000	3.0000	3.0000	-32.886%	2	2,590	-98.667%
2026-06-24	4.0500	4.4700	4.0500	4.4700	+9.559%	4	2,589	-99.105%
2026-06-23	4.3600	4.4200	3.8000	4.0800	+25.538%	53	2,590	-99.020%
2026-06-22	3.3000	3.3000	2.5000	3.2500	-24.419%	129	2,540	-98.769%
2026-06-18	3.8000	4.5200	3.4000	4.3000	+7.500%	45	2,379	-99.070%
2026-06-17	7.0300	7.0300	4.0000	4.0000	-25.926%	11	2,379	-99.000%
2026-06-16	3.7700	5.4000	3.1000	5.4000	+45.946%	555	2,379	-99.259%
2026-06-15	3.1300	3.9600	3.1300	3.7000	-36.752%	4	1,752	-98.919%
2026-06-12	6.4800	6.4800	4.7200	5.8500	+2.094%	213	1,752	-99.316%
2026-06-11	5.9700	6.1000	5.7300	5.7300	-7.431%	13	1,752	-99.302%
2026-06-10	6.4800	6.5300	5.8400	6.1900	+4.915%	288	1,739	-99.354%
2026-06-09	4.7800	6.9200	4.7800	5.9000	+12.811%	282	1,452	-99.322%
2026-06-08	4.7500	5.7000	4.1500	5.2300	-15.509%	200	1,270	-99.235%
2026-06-05	4.5000	6.1900	4.5000	6.1900	+46.336%	73	1,254	-99.354%
2026-06-04	5.0000	5.0000	3.9500	4.2300	+6.549%	157	1,218	-99.054%
2026-06-03	3.3800	3.9700	3.3800	3.9700	+31.894%	25	1,219	-98.992%
2026-06-02	3.7500	3.7500	2.7800	3.0100	+0.333%	105	1,219	-98.671%
2026-06-01	3.0000	4.3200	3.0000	3.0000	-33.333%	112	1,128	-98.667%
2026-05-29	4.8000	4.8000	4.1700	4.5000	+5.386%	56	1,020	-99.111%
2026-05-28	4.7300	5.6800	4.2700	4.2700	-0.698%	160	969	-99.063%
2026-05-27	5.8500	5.8500	4.3000	4.3000	+8.586%	46	869	-99.070%
2026-05-26	4.9500	4.9500	3.9400	3.9600	-20.800%	31	869	-98.990%
2026-05-22	4.5800	5.0000	4.5800	5.0000	+12.360%	6	838	-99.200%
2026-05-21	4.5000	4.5000	4.1000	4.4500	-20.536%	85	843	-99.101%
2026-05-20	5.8600	5.8600	5.6000	5.6000	-3.448%	2	843	-99.286%
2026-05-19	6.6900	6.6900	5.8000	5.8000	-10.769%	15	780	-99.310%
2026-05-18	6.7000	6.7000	6.4000	6.5000	-13.333%	3	780	-99.385%
2026-05-15	6.1000	7.5000	6.1000	7.5000	+27.551%	30	780	-99.467%
2026-05-14	6.5900	6.5900	5.8600	5.8800	-12.108%	52	748	-99.320%
2026-05-13	6.9000	7.2100	6.6700	6.6900	-2.336%	8	698	-99.402%
2026-05-12	7.5000	7.5000	6.7000	6.8500	-3.521%	102	698	-99.416%
2026-05-11	6.6000	7.1000	6.6000	7.1000	-2.338%	7	698	-99.437%
2026-05-08	7.2700	7.2700	7.2700	7.2700	-5.584%	1	657	-99.450%
2026-05-07	7.5800	7.7200	7.5800	7.7000	+14.074%	285	656	-99.481%
2026-05-06	7.5000	7.5000	6.2000	6.7500	-0.735%	9	371	-99.407%
2026-05-05	7.2000	7.2000	6.2000	6.8000	-10.526%	44	376	-99.412%
2026-05-04	8.0000	8.0000	7.3000	7.6000	-15.556%	9	410	-99.474%
2026-05-01	11.9900	11.9900	9.0000	9.0000	-34.307%	18	398	-99.556%
2026-04-30	15.0000	15.0000	13.2300	13.7000	-12.739%	9	398	-99.708%
2026-04-29	15.2500	15.7000	15.2500	15.7000	-7.918%	2	393	-99.745%
2026-04-28	18.0000	18.7000	16.8400	17.0500	+3.333%	56	392	-99.765%
2026-04-27	15.8400	16.6100	15.8400	16.5000	-8.333%	66	400	-99.758%
2026-04-24	18.5900	18.5900	17.7600	18.0000	-4.204%	6	349	-99.778%
2026-04-23	19.7600	20.0000	18.7000	18.7900	-2.491%	42	347	-99.787%
2026-04-22	20.8100	20.8100	19.2000	19.2700	-10.372%	64	337	-99.792%
2026-04-20	21.5000	21.5000	21.5000	21.5000	-11.595%	1	327	-99.814%
2026-04-17	24.3200	24.3200	24.3200	24.3200	+6.062%	1	326	-99.836%
2026-04-16	23.1500	23.3000	22.6000	22.9300	-8.972%	10	326	-99.826%
2026-04-15	24.6500	25.2300	24.5700	25.1900	-4.943%	27	317	-99.841%
2026-04-14	26.5000	26.5000	26.5000	26.5000	-0.712%	1	293	-99.849%
2026-04-13	26.5000	28.2000	26.5000	26.6900	-0.373%	21	293	-99.850%
2026-04-10	27.0000	27.7700	26.7900	26.7900	-4.966%	5	295	-99.851%
2026-04-09	30.0000	30.3000	27.7000	28.1900	-8.741%	124	298	-99.858%
2026-04-08	29.5000	30.8900	29.5000	30.8900	-18.711%	7	313	-99.871%
2026-04-06	38.0000	38.0000	38.0000	38.0000	-11.833%	1	310	-99.895%
2026-04-02	44.2100	44.8300	43.1000	43.1000	+1.891%	6	307	-99.907%
2026-04-01	45.5500	46.0000	42.3000	42.3000	-20.548%	117	307	-99.905%
2026-03-31	55.1400	55.1400	53.2400	53.2400	-11.267%	25	265	-99.925%
2026-03-30	48.2000	60.0000	48.2000	60.0000	+18.343%	27	254	-99.933%
2026-03-27	53.0000	53.0000	50.7000	50.7000	-0.588%	59	275	-99.921%
2026-03-26	47.5000	51.0000	47.5000	51.0000	+20.853%	4	284	-99.922%
2026-03-25	42.2000	42.2000	42.2000	42.2000	+0.716%	5	283	-99.905%
2026-03-24	42.7400	42.7400	41.9000	41.9000	-2.558%	13	283	-99.905%
2026-03-23	37.2200	43.0000	37.2200	43.0000	0.000%	9	288	-99.907%
2026-03-20	41.0000	43.0000	41.0000	43.0000	0.000%	3	285	-99.907%
2026-03-19	45.6000	45.6000	43.0000	43.0000	-1.149%	6	285	-99.907%
2026-03-18	45.0000	45.0000	43.5000	43.5000	+0.462%	15	280	-99.908%
2026-03-17	43.0000	44.0000	43.0000	43.3000	-3.778%	21	268	-99.908%
2026-03-16	41.8000	45.0000	41.8000	45.0000	-8.163%	28	288	-99.911%
2026-03-13	48.0000	49.0000	48.0000	49.0000	-5.769%	2	267	-99.918%
2026-03-12	52.0000	52.0000	52.0000	52.0000	+5.455%	1	267	-99.923%
2026-03-11	49.4400	49.4500	48.4700	49.3100	-6.130%	21	267	-99.919%
2026-03-10	52.5700	52.5700	51.9000	52.5300	-15.274%	16	250	-99.924%
2026-03-09	70.5500	70.5500	62.0000	62.0000	-10.392%	21	239	-99.935%
2026-03-06	63.8000	70.1500	63.8000	69.1900	+10.881%	90	245	-99.942%
2026-03-05	59.0000	63.3000	59.0000	62.4000	+7.586%	13	182	-99.936%
2026-03-04	59.8000	59.8000	58.0000	58.0000	-10.769%	13	169	-99.931%
2026-03-03	64.7800	65.0000	61.5300	65.0000	+15.248%	54	156	-99.938%
2026-03-02	56.4000	56.4000	56.4000	56.4000	+0.624%	1	150	-99.929%
2026-02-27	56.0500	56.0500	56.0500	56.0500	-1.667%	2	149	-99.929%
2026-02-26	58.0000	58.0000	57.0000	57.0000	-4.378%	2	149	-99.930%
2026-02-25	60.6600	60.6600	59.6100	59.6100	-4.102%	2	146	-99.933%
2026-02-24	55.5000	62.1600	55.5000	62.1600	+3.600%	12	146	-99.936%
2026-02-19	60.7000	60.7000	59.5000	60.0000	-11.765%	3	143	-99.933%
2026-02-18	68.0000	68.0000	68.0000	68.0000	+2.256%	1	143	-99.941%
2026-02-17	66.5000	66.5000	66.5000	66.5000	+2.308%	3	142	-99.940%
2026-02-13	71.2500	72.0000	62.4000	65.0000	-2.108%	34	144	-99.938%
2026-02-12	66.4000	66.4000	66.4000	66.4000	-2.924%	5	144	-99.940%
2026-02-11	68.0000	68.4000	68.0000	68.4000	-11.742%	45	139	-99.942%
2026-02-10	78.0000	78.0000	77.5000	77.5000	+1.974%	11	130	-99.948%
2026-02-09	77.0000	77.5000	76.0000	76.0000	+5.556%	18	140	-99.947%
2026-02-06	75.0000	76.0000	72.0000	72.0000	-6.663%	24	129	-99.944%
2026-02-05	77.1400	77.1400	77.1400	77.1400	-1.732%	50	107	-99.948%
2026-02-04	70.3700	78.5000	70.3700	78.5000	+24.603%	14	107	-99.949%
2026-02-03	66.0000	66.6000	63.0000	63.0000	-1.900%	38	98	-99.937%
2026-02-02	66.5000	66.9000	63.2600	64.2200	-1.624%	29	118	-99.938%
2026-01-30	64.0000	65.2800	63.1100	65.2800	-23.470%	71	95	-99.939%
2026-01-28	82.5500	85.3000	82.5500	85.3000	-7.943%	8	32	-99.953%
2026-01-26	92.8300	92.8300	92.6600	92.6600	+1.959%	5	26	-99.957%
2026-01-22	96.5100	96.5100	90.7000	90.8800	-8.571%	28	30	-99.956%
2026-01-21	99.7600	99.7600	98.5600	99.4000	-4.147%	17	33	-99.960%
2026-01-20	104.8700	105.0800	103.4400	103.7000	-12.119%	7	19	-99.961%
2026-01-16	116.9900	118.0000	116.9900	118.0000	+5.357%	4	10	-99.966%
2026-01-15	112.3000	113.0800	112.0000	112.0000	0.000%	19	10	-99.964%

.dark-mode .Gs7Mk3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gs7Mk3{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P400SNDK Sep 18 2026 400.00 Put (SNDK260918P00400000)option OPRA

SNDK20260918P400
SNDK Sep 18 2026 400.00 Put (SNDK260918P00400000)
option OPRA