Dark

SNDK20260918P350
SNDK Sep 18 2026 350.00 Put (SNDK260918P00350000)
option OPRA

EOD

Jul 9, 2026

2.00-38.272%(-1.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.2500	2.2500	2.0000	2.0000	-38.272%	2	183	0.000%
2026-07-07	3.6000	3.8300	3.2400	3.2400	+1.250%	88	182	-38.272%
2026-07-06	3.1200	3.2000	3.1200	3.2000	-11.111%	41	251	-37.500%
2026-07-02	3.5000	3.6000	3.5000	3.6000	+42.857%	4	291	-44.444%
2026-06-29	2.5200	2.5200	2.5200	2.5200	-1.176%	2	291	-20.635%
2026-06-26	2.2000	2.5500	2.2000	2.5500	-1.923%	4	289	-21.569%
2026-06-25	2.7500	2.7500	2.6000	2.6000	-43.478%	2	286	-23.077%
2026-06-16	2.3000	4.6000	2.3000	4.6000	+15.000%	81	286	-56.522%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-2.439%	1	207	-50.000%
2026-06-11	4.1000	4.1000	4.1000	4.1000	+57.692%	40	207	-51.220%
2026-06-04	2.6000	2.6000	2.6000	2.6000	+52.941%	1	167	-23.077%
2026-06-02	3.2700	3.2700	1.7000	1.7000	-49.853%	17	167	+17.647%
2026-05-28	3.3900	3.3900	3.3900	3.3900	+21.071%	1	166	-41.003%
2026-05-27	3.4300	3.4300	2.8000	2.8000	-18.367%	3	166	-28.571%
2026-05-26	3.4300	3.4300	3.4300	3.4300	+37.200%	1	167	-41.691%
2026-05-21	2.5000	2.5000	2.5000	2.5000	-43.439%	12	167	-20.000%
2026-05-18	4.4200	4.4200	4.4200	4.4200	-5.957%	1	167	-54.751%
2026-05-15	4.7000	4.7000	4.7000	4.7000	+32.022%	1	168	-57.447%
2026-05-14	4.4500	4.4500	3.5600	3.5600	-15.238%	2	167	-43.820%
2026-05-13	4.2000	4.2000	4.2000	4.2000	-14.286%	1	167	-52.381%
2026-05-08	4.4900	4.9000	4.4900	4.9000	-2.000%	4	167	-59.184%
2026-05-07	5.0000	5.0000	4.6800	5.0000	+0.402%	5	168	-60.000%
2026-05-06	4.9800	4.9800	4.9800	4.9800	+15.814%	1	166	-59.839%
2026-05-05	4.5000	4.5000	4.0000	4.3000	-11.704%	7	166	-53.488%
2026-05-04	4.9000	4.9000	4.8700	4.8700	-18.833%	7	165	-58.932%
2026-05-01	8.3100	8.3100	6.0000	6.0000	-32.584%	8	161	-66.667%
2026-04-30	9.4000	9.5600	8.9000	8.9000	-15.238%	8	161	-77.528%
2026-04-29	10.6500	10.6500	9.9000	10.5000	-10.026%	7	160	-80.952%
2026-04-28	11.8300	12.2000	10.6000	11.6700	-1.102%	42	161	-82.862%
2026-04-24	11.8000	11.8000	11.8000	11.8000	-2.479%	1	161	-83.051%
2026-04-23	12.1000	12.1000	12.1000	12.1000	-6.923%	1	161	-83.471%
2026-04-22	13.0000	13.0000	13.0000	13.0000	-6.475%	1	161	-84.615%
2026-04-21	13.9500	14.1800	13.9000	13.9000	+0.361%	6	161	-85.612%
2026-04-20	13.8500	13.8500	13.8500	13.8500	-4.483%	1	160	-85.560%
2026-04-17	15.3000	15.3000	14.5000	14.5000	-7.051%	2	161	-86.207%
2026-04-16	15.7500	15.8000	15.6000	15.6000	-9.774%	3	160	-87.179%
2026-04-15	17.0000	17.3500	17.0000	17.2900	-3.944%	14	160	-88.433%
2026-04-14	18.0000	18.0000	18.0000	18.0000	-7.692%	1	167	-88.889%
2026-04-13	19.2000	19.5000	19.1800	19.5000	+8.939%	22	167	-89.744%
2026-04-10	17.9000	17.9000	17.9000	17.9000	-14.843%	99	167	-88.827%
2026-04-08	19.9200	21.0200	19.7000	21.0200	-19.771%	4	181	-90.485%
2026-04-06	26.1500	26.2000	26.1500	26.2000	-8.488%	2	183	-92.366%
2026-04-02	28.6300	28.6300	28.6300	28.6300	-7.045%	1	185	-93.014%
2026-04-01	32.2000	32.2500	30.6000	30.8000	-12.000%	22	185	-93.506%
2026-03-31	37.0000	37.0000	35.0000	35.0000	-18.981%	2	164	-94.286%
2026-03-30	35.1000	43.2000	35.1000	43.2000	+23.782%	39	164	-95.370%
2026-03-27	34.9000	34.9000	34.9000	34.9000	+20.345%	1	143	-94.269%
2026-03-25	29.0000	29.0000	29.0000	29.0000	+10.772%	10	143	-93.103%
2026-03-23	28.0000	28.0000	25.1600	26.1800	-13.711%	12	137	-92.361%
2026-03-20	30.3400	30.3400	30.3400	30.3400	-0.525%	1	145	-93.408%
2026-03-19	30.6000	30.6000	30.5000	30.5000	-1.422%	9	144	-93.443%
2026-03-18	30.0000	30.9400	30.0000	30.9400	+1.877%	2	151	-93.536%
2026-03-17	30.3700	30.3700	30.3700	30.3700	+4.724%	2	151	-93.415%
2026-03-16	30.0700	30.0700	28.7000	29.0000	-11.854%	14	149	-93.103%
2026-03-13	32.6000	32.9000	32.6000	32.9000	-10.158%	2	138	-93.921%
2026-03-12	33.4400	36.6200	33.4400	36.6200	+8.055%	7	138	-94.539%
2026-03-11	34.3000	34.3000	33.8900	33.8900	-6.896%	2	139	-94.099%
2026-03-10	36.4000	36.4000	36.4000	36.4000	-30.000%	3	140	-94.505%
2026-03-09	52.0000	52.0000	52.0000	52.0000	+2.181%	1	137	-96.154%
2026-03-06	43.1000	50.8900	43.1000	50.8900	+20.222%	101	137	-96.070%
2026-03-04	42.3300	42.3300	42.3300	42.3300	-5.933%	3	44	-95.275%
2026-03-03	44.5200	45.0000	44.5200	45.0000	+12.500%	6	47	-95.556%
2026-03-02	41.2900	41.2900	40.0000	40.0000	+0.883%	6	42	-95.000%
2026-02-27	39.7300	40.5000	39.6500	39.6500	+4.342%	6	39	-94.956%
2026-02-26	44.1000	44.1000	38.0000	38.0000	-11.874%	12	42	-94.737%
2026-02-24	40.0000	44.6000	40.0000	43.1200	+16.541%	13	39	-95.362%
2026-02-23	37.0000	37.0000	37.0000	37.0000	-10.843%	10	28	-94.595%
2026-02-19	42.0000	42.0000	41.5000	41.5000	-7.778%	5	38	-95.181%
2026-02-18	45.0000	45.0000	45.0000	45.0000	-6.736%	1	33	-95.556%
2026-02-17	49.8000	49.8000	46.5500	48.2500	+7.222%	7	33	-95.855%
2026-02-13	52.0000	52.0000	45.0000	45.0000	0.000%	2	29	-95.556%
2026-02-12	45.0000	45.0000	45.0000	45.0000	-7.216%	5	29	-95.556%
2026-02-11	48.5000	48.5000	48.5000	48.5000	-12.185%	1	29	-95.876%
2026-02-10	55.2300	55.2300	55.2300	55.2300	-9.400%	4	30	-96.379%
2026-02-05	60.0000	60.9600	60.0000	60.9600	+6.947%	2	26	-96.719%
2026-02-04	52.6100	57.0000	52.0000	57.0000	+23.004%	15	24	-96.491%
2026-02-03	46.3400	46.3400	46.3400	46.3400	+1.047%	1	14	-95.684%
2026-02-02	46.0600	46.0600	45.8600	45.8600	+0.570%	2	13	-95.639%
2026-01-30	45.6000	45.6000	45.6000	45.6000	-25.817%	1	12	-95.614%
2026-01-29	61.4700	61.4700	61.4700	61.4700	+3.017%	1	12	-96.746%
2026-01-28	59.6700	59.6700	59.6700	59.6700	-10.176%	1	11	-96.648%
2026-01-27	65.6600	66.4300	65.6600	66.4300	-2.738%	2	10	-96.989%
2026-01-26	68.3000	68.3000	68.3000	68.3000	-7.327%	7	9	-97.072%
2026-01-21	73.7000	73.7000	73.7000	73.7000	-15.112%	1	2	-97.286%
2026-01-16	86.6000	86.9000	86.6000	86.8200	+1.782%	3	1	-97.696%
2026-01-15	85.3000	85.3000	85.3000	85.3000	0.000%	1	1	-97.655%

.dark-mode .v11MJk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v11MJk{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P350SNDK Sep 18 2026 350.00 Put (SNDK260918P00350000)option OPRA

SNDK20260918P350
SNDK Sep 18 2026 350.00 Put (SNDK260918P00350000)
option OPRA