Dark

SNDK20260918P350
SNDK Sep 18 2026 350.00 Put (SNDK260918P00350000)
option OPRA

Inactive

Aug 19, 2026

0.2000+300.000%(+0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2000	0.2000	0.2000	0.2000	+300.000%	2	182	0.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	180	+300.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-50.000%	2	181	+300.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	0.000%	1	183	+100.000%
2026-08-11	0.2500	0.2500	0.1000	0.1000	-44.444%	2	183	+100.000%
2026-08-10	0.1800	0.1800	0.1800	0.1800	+260.000%	4	184	+11.111%
2026-08-07	2.2100	2.2100	0.0500	0.0500	-85.714%	7	186	+300.000%
2026-08-06	0.2400	0.4000	0.2400	0.3500	-22.222%	7	190	-42.857%
2026-08-05	1.5300	1.5300	0.4500	0.4500	-50.000%	61	190	-55.556%
2026-08-04	1.1500	1.1500	0.8500	0.9000	-14.286%	5	189	-77.778%
2026-08-03	1.2100	1.2100	1.0100	1.0500	-23.913%	3	191	-80.952%
2026-07-31	0.7000	1.3800	0.7000	1.3800	+15.966%	3	188	-85.507%
2026-07-30	1.4800	1.4800	1.1900	1.1900	-62.813%	14	186	-83.193%
2026-07-29	4.0000	4.1500	3.2000	3.2000	-20.000%	6	190	-93.750%
2026-07-28	3.0000	4.0000	3.0000	4.0000	+75.439%	7	188	-95.000%
2026-07-27	1.8700	2.3000	1.8700	2.2800	+20.000%	3	183	-91.228%
2026-07-24	1.9000	1.9000	1.9000	1.9000	-1.554%	1	182	-89.474%
2026-07-23	1.9300	1.9300	1.9300	1.9300	-65.841%	1	183	-89.637%
2026-07-20	5.6500	5.6500	5.6500	5.6500	+25.556%	2	184	-96.460%
2026-07-17	2.7500	4.5000	2.7500	4.5000	+100.000%	7	184	-95.556%
2026-07-16	1.8000	2.2500	1.8000	2.2500	+38.037%	5	188	-91.111%
2026-07-14	1.6300	1.6300	1.6300	1.6300	-6.857%	1	187	-87.730%
2026-07-13	1.5100	1.7500	1.5100	1.7500	-20.091%	4	187	-88.571%
2026-07-10	2.1600	2.1900	2.1600	2.1900	+9.500%	4	187	-90.868%
2026-07-09	2.2500	2.2500	2.0000	2.0000	-38.272%	2	183	-90.000%
2026-07-07	3.6000	3.8300	3.2400	3.2400	+1.250%	88	182	-93.827%
2026-07-06	3.1200	3.2000	3.1200	3.2000	-11.111%	41	251	-93.750%
2026-07-02	3.5000	3.6000	3.5000	3.6000	+42.857%	4	291	-94.444%
2026-06-29	2.5200	2.5200	2.5200	2.5200	-1.176%	2	291	-92.063%
2026-06-26	2.2000	2.5500	2.2000	2.5500	-1.923%	4	289	-92.157%
2026-06-25	2.7500	2.7500	2.6000	2.6000	-43.478%	2	286	-92.308%
2026-06-16	2.3000	4.6000	2.3000	4.6000	+15.000%	81	286	-95.652%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-2.439%	1	207	-95.000%
2026-06-11	4.1000	4.1000	4.1000	4.1000	+57.692%	40	207	-95.122%
2026-06-04	2.6000	2.6000	2.6000	2.6000	+52.941%	1	167	-92.308%
2026-06-02	3.2700	3.2700	1.7000	1.7000	-49.853%	17	167	-88.235%
2026-05-28	3.3900	3.3900	3.3900	3.3900	+21.071%	1	166	-94.100%
2026-05-27	3.4300	3.4300	2.8000	2.8000	-18.367%	3	166	-92.857%
2026-05-26	3.4300	3.4300	3.4300	3.4300	+37.200%	1	167	-94.169%
2026-05-21	2.5000	2.5000	2.5000	2.5000	-43.439%	12	167	-92.000%
2026-05-18	4.4200	4.4200	4.4200	4.4200	-5.957%	1	167	-95.475%
2026-05-15	4.7000	4.7000	4.7000	4.7000	+32.022%	1	168	-95.745%
2026-05-14	4.4500	4.4500	3.5600	3.5600	-15.238%	2	167	-94.382%
2026-05-13	4.2000	4.2000	4.2000	4.2000	-14.286%	1	167	-95.238%
2026-05-08	4.4900	4.9000	4.4900	4.9000	-2.000%	4	167	-95.918%
2026-05-07	5.0000	5.0000	4.6800	5.0000	+0.402%	5	168	-96.000%
2026-05-06	4.9800	4.9800	4.9800	4.9800	+15.814%	1	166	-95.984%
2026-05-05	4.5000	4.5000	4.0000	4.3000	-11.704%	7	166	-95.349%
2026-05-04	4.9000	4.9000	4.8700	4.8700	-18.833%	7	165	-95.893%
2026-05-01	8.3100	8.3100	6.0000	6.0000	-32.584%	8	161	-96.667%
2026-04-30	9.4000	9.5600	8.9000	8.9000	-15.238%	8	161	-97.753%
2026-04-29	10.6500	10.6500	9.9000	10.5000	-10.026%	7	160	-98.095%
2026-04-28	11.8300	12.2000	10.6000	11.6700	-1.102%	42	161	-98.286%
2026-04-24	11.8000	11.8000	11.8000	11.8000	-2.479%	1	161	-98.305%
2026-04-23	12.1000	12.1000	12.1000	12.1000	-6.923%	1	161	-98.347%
2026-04-22	13.0000	13.0000	13.0000	13.0000	-6.475%	1	161	-98.462%
2026-04-21	13.9500	14.1800	13.9000	13.9000	+0.361%	6	161	-98.561%
2026-04-20	13.8500	13.8500	13.8500	13.8500	-4.483%	1	160	-98.556%
2026-04-17	15.3000	15.3000	14.5000	14.5000	-7.051%	2	161	-98.621%
2026-04-16	15.7500	15.8000	15.6000	15.6000	-9.774%	3	160	-98.718%
2026-04-15	17.0000	17.3500	17.0000	17.2900	-3.944%	14	160	-98.843%
2026-04-14	18.0000	18.0000	18.0000	18.0000	-7.692%	1	167	-98.889%
2026-04-13	19.2000	19.5000	19.1800	19.5000	+8.939%	22	167	-98.974%
2026-04-10	17.9000	17.9000	17.9000	17.9000	-14.843%	99	167	-98.883%
2026-04-08	19.9200	21.0200	19.7000	21.0200	-19.771%	4	181	-99.049%
2026-04-06	26.1500	26.2000	26.1500	26.2000	-8.488%	2	183	-99.237%
2026-04-02	28.6300	28.6300	28.6300	28.6300	-7.045%	1	185	-99.301%
2026-04-01	32.2000	32.2500	30.6000	30.8000	-12.000%	22	185	-99.351%
2026-03-31	37.0000	37.0000	35.0000	35.0000	-18.981%	2	164	-99.429%
2026-03-30	35.1000	43.2000	35.1000	43.2000	+23.782%	39	164	-99.537%
2026-03-27	34.9000	34.9000	34.9000	34.9000	+20.345%	1	143	-99.427%
2026-03-25	29.0000	29.0000	29.0000	29.0000	+10.772%	10	143	-99.310%
2026-03-23	28.0000	28.0000	25.1600	26.1800	-13.711%	12	137	-99.236%
2026-03-20	30.3400	30.3400	30.3400	30.3400	-0.525%	1	145	-99.341%
2026-03-19	30.6000	30.6000	30.5000	30.5000	-1.422%	9	144	-99.344%
2026-03-18	30.0000	30.9400	30.0000	30.9400	+1.877%	2	151	-99.354%
2026-03-17	30.3700	30.3700	30.3700	30.3700	+4.724%	2	151	-99.341%
2026-03-16	30.0700	30.0700	28.7000	29.0000	-11.854%	14	149	-99.310%
2026-03-13	32.6000	32.9000	32.6000	32.9000	-10.158%	2	138	-99.392%
2026-03-12	33.4400	36.6200	33.4400	36.6200	+8.055%	7	138	-99.454%
2026-03-11	34.3000	34.3000	33.8900	33.8900	-6.896%	2	139	-99.410%
2026-03-10	36.4000	36.4000	36.4000	36.4000	-30.000%	3	140	-99.451%
2026-03-09	52.0000	52.0000	52.0000	52.0000	+2.181%	1	137	-99.615%
2026-03-06	43.1000	50.8900	43.1000	50.8900	+20.222%	101	137	-99.607%
2026-03-04	42.3300	42.3300	42.3300	42.3300	-5.933%	3	44	-99.528%
2026-03-03	44.5200	45.0000	44.5200	45.0000	+12.500%	6	47	-99.556%
2026-03-02	41.2900	41.2900	40.0000	40.0000	+0.883%	6	42	-99.500%
2026-02-27	39.7300	40.5000	39.6500	39.6500	+4.342%	6	39	-99.496%
2026-02-26	44.1000	44.1000	38.0000	38.0000	-11.874%	12	42	-99.474%
2026-02-24	40.0000	44.6000	40.0000	43.1200	+16.541%	13	39	-99.536%
2026-02-23	37.0000	37.0000	37.0000	37.0000	-10.843%	10	28	-99.459%
2026-02-19	42.0000	42.0000	41.5000	41.5000	-7.778%	5	38	-99.518%
2026-02-18	45.0000	45.0000	45.0000	45.0000	-6.736%	1	33	-99.556%
2026-02-17	49.8000	49.8000	46.5500	48.2500	+7.222%	7	33	-99.585%
2026-02-13	52.0000	52.0000	45.0000	45.0000	0.000%	2	29	-99.556%
2026-02-12	45.0000	45.0000	45.0000	45.0000	-7.216%	5	29	-99.556%
2026-02-11	48.5000	48.5000	48.5000	48.5000	-12.185%	1	29	-99.588%
2026-02-10	55.2300	55.2300	55.2300	55.2300	-9.400%	4	30	-99.638%
2026-02-05	60.0000	60.9600	60.0000	60.9600	+6.947%	2	26	-99.672%
2026-02-04	52.6100	57.0000	52.0000	57.0000	+23.004%	15	24	-99.649%
2026-02-03	46.3400	46.3400	46.3400	46.3400	+1.047%	1	14	-99.568%
2026-02-02	46.0600	46.0600	45.8600	45.8600	+0.570%	2	13	-99.564%
2026-01-30	45.6000	45.6000	45.6000	45.6000	-25.817%	1	12	-99.561%
2026-01-29	61.4700	61.4700	61.4700	61.4700	+3.017%	1	12	-99.675%
2026-01-28	59.6700	59.6700	59.6700	59.6700	-10.176%	1	11	-99.665%
2026-01-27	65.6600	66.4300	65.6600	66.4300	-2.738%	2	10	-99.699%
2026-01-26	68.3000	68.3000	68.3000	68.3000	-7.327%	7	9	-99.707%
2026-01-21	73.7000	73.7000	73.7000	73.7000	-15.112%	1	2	-99.729%
2026-01-16	86.6000	86.9000	86.6000	86.8200	+1.782%	3	1	-99.770%
2026-01-15	85.3000	85.3000	85.3000	85.3000	0.000%	1	1	-99.766%

.dark-mode .mx5nDm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mx5nDm{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P350SNDK Sep 18 2026 350.00 Put (SNDK260918P00350000)option OPRA

SNDK20260918P350
SNDK Sep 18 2026 350.00 Put (SNDK260918P00350000)
option OPRA