Dark

SNDK20260918P300
SNDK Sep 18 2026 300.00 Put (SNDK260918P00300000)
option OPRA

Inactive

Aug 18, 2026

0.1000+100.000%(+0.0500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1000	0.1000	0.1000	0.1000	+100.000%	20	272	0.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-16.667%	4	272	+100.000%
2026-08-10	0.0600	0.0600	0.0600	0.0600	-53.846%	10	276	+66.667%
2026-08-07	2.1100	2.1100	0.1300	0.1300	-13.333%	6	286	-23.077%
2026-08-06	0.2700	0.2700	0.1400	0.1500	-46.429%	20	286	-33.333%
2026-08-05	0.2700	0.2800	0.1800	0.2800	-78.295%	21	282	-64.286%
2026-08-04	0.3000	1.2900	0.3000	1.2900	+163.265%	3	279	-92.248%
2026-08-03	0.7800	0.8000	0.4900	0.4900	-24.615%	6	280	-79.592%
2026-07-31	0.8000	0.8300	0.6500	0.6500	-7.143%	3	276	-84.615%
2026-07-30	0.7500	0.8700	0.7000	0.7000	-56.250%	26	276	-85.714%
2026-07-29	1.9000	2.1000	1.6000	1.6000	-26.267%	8	251	-93.750%
2026-07-28	2.0000	2.1700	2.0000	2.1700	+73.600%	7	247	-95.392%
2026-07-27	1.0000	1.2500	1.0000	1.2500	+25.000%	9	242	-92.000%
2026-07-24	1.0000	1.0000	1.0000	1.0000	+9.890%	2	244	-90.000%
2026-07-23	2.1300	2.1300	0.9100	0.9100	-56.459%	4	242	-89.011%
2026-07-22	2.0900	2.0900	2.0900	2.0900	+4.500%	3	242	-95.215%
2026-07-21	1.9100	2.0000	1.8000	2.0000	-39.394%	4	245	-95.000%
2026-07-20	2.1400	3.3000	2.1400	3.3000	+54.206%	4	245	-96.970%
2026-07-17	2.1000	2.8000	2.1000	2.1400	+78.333%	12	244	-95.327%
2026-07-16	1.2000	1.2000	1.2000	1.2000	-20.000%	2	240	-91.667%
2026-07-10	1.5500	1.5500	1.5000	1.5000	-12.281%	4	239	-93.333%
2026-07-08	1.8000	1.9500	1.7100	1.7100	-29.046%	12	236	-94.152%
2026-07-07	2.4100	2.4100	2.4100	2.4100	+20.500%	1	236	-95.851%
2026-07-06	1.9300	2.0200	1.7800	2.0000	-20.000%	19	236	-95.000%
2026-07-02	1.7000	2.5000	1.7000	2.5000	+31.579%	40	199	-96.000%
2026-06-29	1.9000	1.9000	1.9000	1.9000	-5.000%	20	199	-94.737%
2026-06-18	2.0000	2.0000	2.0000	2.0000	-20.000%	1	178	-95.000%
2026-06-11	2.4100	2.5000	2.4100	2.5000	-10.072%	2	178	-96.000%
2026-06-10	2.7800	2.7800	2.7800	2.7800	+11.200%	2	177	-96.403%
2026-06-08	2.0000	2.5000	2.0000	2.5000	+82.482%	2	175	-96.000%
2026-06-03	1.5300	1.5300	1.3700	1.3700	-14.375%	2	173	-92.701%
2026-05-21	1.6000	1.6000	1.6000	1.6000	-41.818%	10	173	-93.750%
2026-05-18	2.7500	2.7500	2.7500	2.7500	+14.108%	6	173	-96.364%
2026-05-14	2.4100	2.4100	2.4100	2.4100	+5.702%	2	164	-95.851%
2026-05-13	2.2800	2.2800	2.2800	2.2800	-18.571%	5	162	-95.614%
2026-05-12	3.2600	3.2600	2.8000	2.8000	-6.667%	2	162	-96.429%
2026-05-11	3.4000	3.4000	3.0000	3.0000	+12.360%	6	162	-96.667%
2026-05-08	2.6700	2.6700	2.6700	2.6700	-13.871%	1	156	-96.255%
2026-05-06	3.5000	3.5000	3.1000	3.1000	+5.802%	16	156	-96.774%
2026-05-04	2.9300	2.9300	2.9300	2.9300	-48.596%	1	160	-96.587%
2026-04-29	5.7000	5.7000	5.7000	5.7000	-19.718%	1	159	-98.246%
2026-04-24	7.1000	7.1000	7.1000	7.1000	-11.250%	2	159	-98.592%
2026-04-23	8.0000	8.0000	8.0000	8.0000	+4.849%	1	158	-98.750%
2026-04-22	7.9000	7.9000	7.6300	7.6300	-8.623%	6	158	-98.689%
2026-04-21	8.6000	8.6000	8.2100	8.3500	-1.765%	4	157	-98.802%
2026-04-20	8.5000	8.5000	8.5000	8.5000	-6.593%	1	157	-98.824%
2026-04-17	9.3000	9.3000	9.1000	9.1000	-6.953%	2	158	-98.901%
2026-04-16	10.0000	10.0000	9.5000	9.7800	-6.411%	23	160	-98.978%
2026-04-15	10.4500	10.4500	10.4500	10.4500	-3.241%	1	161	-99.043%
2026-04-14	11.5000	11.6000	10.8000	10.8000	-9.244%	67	162	-99.074%
2026-04-13	12.0500	12.6500	11.9000	11.9000	-0.833%	8	182	-99.160%
2026-04-10	12.0000	12.0000	11.6200	12.0000	0.000%	13	183	-99.167%
2026-04-09	12.6500	12.7000	12.0000	12.0000	-13.043%	5	180	-99.167%
2026-04-08	12.0300	13.8000	12.0300	13.8000	-17.365%	23	183	-99.275%
2026-04-07	16.7000	16.7000	16.7000	16.7000	+1.212%	1	172	-99.401%
2026-04-06	16.5000	16.5000	16.5000	16.5000	-9.141%	3	172	-99.394%
2026-04-02	20.5500	20.5500	18.1600	18.1600	-20.871%	10	174	-99.449%
2026-03-31	25.0000	25.0000	22.3000	22.9500	-16.393%	23	174	-99.564%
2026-03-30	21.1000	27.4500	21.1000	27.4500	+17.308%	27	185	-99.636%
2026-03-27	23.8000	23.8000	23.0000	23.4000	+9.346%	4	191	-99.573%
2026-03-26	21.4000	21.4000	21.4000	21.4000	+15.676%	55	192	-99.533%
2026-03-25	20.0000	20.3300	18.5000	18.5000	+3.064%	5	154	-99.459%
2026-03-24	17.9500	17.9500	17.9500	17.9500	-5.526%	1	152	-99.443%
2026-03-23	16.5700	19.0000	16.5700	19.0000	-5.000%	3	151	-99.474%
2026-03-20	18.7400	20.0000	18.7400	20.0000	-0.990%	2	150	-99.500%
2026-03-19	20.2000	20.2000	20.2000	20.2000	+1.000%	5	150	-99.505%
2026-03-18	21.0000	21.0000	20.0000	20.0000	-1.478%	5	150	-99.500%
2026-03-17	20.5000	20.5000	19.9000	20.3000	+5.290%	19	150	-99.507%
2026-03-16	19.2800	19.2800	19.2800	19.2800	-13.153%	2	145	-99.481%
2026-03-12	21.4000	22.2000	21.4000	22.2000	+3.256%	15	145	-99.550%
2026-03-11	21.5000	21.5000	21.5000	21.5000	-12.245%	5	135	-99.535%
2026-03-10	24.5000	24.5000	24.5000	24.5000	-26.887%	1	140	-99.592%
2026-03-09	33.5100	33.5100	33.5100	33.5100	+0.179%	1	139	-99.702%
2026-03-06	31.0000	33.4500	30.2900	33.4500	+19.978%	42	144	-99.701%
2026-03-05	27.8800	27.8800	27.8800	27.8800	-0.959%	2	107	-99.641%
2026-03-04	30.5000	30.5000	28.1500	28.1500	-1.228%	2	109	-99.645%
2026-03-03	30.0000	30.0000	28.5000	28.5000	+10.895%	2	110	-99.649%
2026-03-02	25.6000	25.7000	25.6000	25.7000	-1.608%	2	109	-99.611%
2026-02-27	26.1200	26.1200	26.1200	26.1200	+2.472%	1	109	-99.617%
2026-02-26	25.0000	25.4900	25.0000	25.4900	-12.526%	4	109	-99.608%
2026-02-24	29.1400	29.1400	29.1400	29.1400	+20.813%	1	109	-99.657%
2026-02-23	22.5000	24.1500	22.5000	24.1200	-15.517%	17	109	-99.585%
2026-02-19	28.5500	28.5500	28.5500	28.5500	-0.523%	1	111	-99.650%
2026-02-18	29.1600	29.1600	28.7000	28.7000	-7.120%	2	112	-99.652%
2026-02-13	35.6000	35.6000	30.9000	30.9000	-13.251%	4	113	-99.676%
2026-02-09	35.6200	35.6200	35.6200	35.6200	+0.536%	1	113	-99.719%
2026-02-06	37.4000	37.4000	35.4300	35.4300	-11.425%	52	113	-99.718%
2026-02-05	40.1000	40.1000	40.0000	40.0000	+4.439%	2	111	-99.750%
2026-02-04	35.0000	38.3000	32.2700	38.3000	+24.028%	18	109	-99.739%
2026-02-03	30.8800	30.8800	30.8800	30.8800	-2.278%	1	92	-99.676%
2026-02-02	30.9300	34.2000	30.9300	31.6000	-9.714%	9	91	-99.684%
2026-01-30	29.5100	35.0000	29.5100	35.0000	-17.840%	67	88	-99.714%
2026-01-29	42.6000	42.6000	42.6000	42.6000	-5.543%	4	25	-99.765%
2026-01-28	45.1000	45.1000	45.1000	45.1000	+0.222%	1	27	-99.778%
2026-01-27	43.5000	45.0000	43.5000	45.0000	-8.163%	4	26	-99.778%
2026-01-23	49.0000	49.0000	49.0000	49.0000	+2.403%	20	25	-99.796%
2026-01-21	49.0500	49.0500	47.8500	47.8500	-13.923%	3	5	-99.791%
2026-01-20	56.7000	56.7000	55.5900	55.5900	-2.474%	2	3	-99.820%
2026-01-16	57.0000	57.0000	57.0000	57.0000	-3.879%	1	2	-99.825%
2026-01-15	59.0000	59.3000	59.0000	59.3000	0.000%	2	2	-99.831%

.dark-mode .YjDbbJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YjDbbJ{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P300SNDK Sep 18 2026 300.00 Put (SNDK260918P00300000)option OPRA

SNDK20260918P300
SNDK Sep 18 2026 300.00 Put (SNDK260918P00300000)
option OPRA