Dark

SNDK20260918P200
SNDK Sep 18 2026 200.00 Put (SNDK260918P00200000)
option OPRA

EOD

Sep 4, 2026

0.0100-90.000%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0100	0.0100	0.0100	0.0100	-90.000%	1	453	0.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-90.000%	10	453	-90.000%
2026-08-26	1.0000	1.0000	1.0000	1.0000	+1,150.000%	1	463	-99.000%
2026-08-25	0.1000	0.2000	0.0800	0.0800	-33.333%	108	465	-87.500%
2026-08-12	0.1300	0.1300	0.1200	0.1200	+71.429%	2	526	-91.667%
2026-08-10	0.0700	0.0700	0.0700	0.0700	-30.000%	1	528	-85.714%
2026-08-06	0.2000	0.2000	0.0100	0.1000	+100.000%	106	529	-90.000%
2026-08-05	0.1000	0.1800	0.0500	0.0500	-61.538%	7	424	-80.000%
2026-08-04	0.1700	0.1700	0.1200	0.1300	+44.444%	26	423	-92.308%
2026-08-03	0.1000	0.1000	0.0900	0.0900	-62.500%	61	416	-88.889%
2026-07-31	0.2000	0.2400	0.1500	0.2400	+200.000%	64	437	-95.833%
2026-07-30	0.0800	0.0800	0.0800	0.0800	-65.217%	1	385	-87.500%
2026-07-29	0.3900	0.4300	0.2300	0.2300	-14.815%	11	385	-95.652%
2026-07-28	0.4500	0.5500	0.2500	0.2700	+58.824%	7	386	-96.296%
2026-07-27	0.1700	0.1700	0.1700	0.1700	+240.000%	1	387	-94.118%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-90.741%	2	386	-80.000%
2026-07-21	0.5400	0.5400	0.5400	0.5400	-32.500%	1	386	-98.148%
2026-07-20	0.6000	0.8000	0.6000	0.8000	+60.000%	14	386	-98.750%
2026-07-17	0.2900	0.5000	0.2900	0.5000	+284.615%	8	386	-98.000%
2026-07-14	0.1300	0.1300	0.1300	0.1300	-81.159%	20	390	-92.308%
2026-07-07	0.6900	0.6900	0.6900	0.6900	+23.214%	20	390	-98.551%
2026-07-06	0.3400	0.7300	0.3400	0.5600	-17.647%	99	390	-98.214%
2026-06-30	0.6800	0.6800	0.6800	0.6800	-15.000%	1	411	-98.529%
2026-06-29	0.8000	0.8300	0.8000	0.8000	+100.000%	3	411	-98.750%
2026-06-26	0.4000	0.4000	0.4000	0.4000	-55.556%	1	414	-97.500%
2026-06-25	0.6500	0.9500	0.6500	0.9000	+80.000%	5	415	-98.889%
2026-06-12	0.5000	0.5000	0.5000	0.5000	-23.077%	4	417	-98.000%
2026-06-11	0.6500	0.6500	0.6500	0.6500	-38.095%	1	417	-98.462%
2026-06-10	0.8500	1.0500	0.8500	1.0500	+12.903%	5	418	-99.048%
2026-06-05	0.9300	0.9300	0.9300	0.9300	+1.087%	1	417	-98.925%
2026-06-03	0.9200	0.9200	0.9200	0.9200	+31.429%	2	417	-98.913%
2026-05-28	0.5000	0.7500	0.5000	0.7000	-6.667%	9	417	-98.571%
2026-05-27	0.7500	0.7500	0.7500	0.7500	+50.000%	1	412	-98.667%
2026-05-26	0.5000	0.5000	0.5000	0.5000	-23.077%	1	414	-98.000%
2026-05-22	0.6000	0.6500	0.6000	0.6500	+30.000%	11	413	-98.462%
2026-05-21	0.5300	1.2500	0.2600	0.5000	-28.571%	326	413	-98.000%
2026-05-19	0.6200	0.7000	0.6200	0.7000	-22.222%	2	413	-98.571%
2026-05-18	0.9000	0.9000	0.9000	0.9000	+57.895%	1	245	-98.889%
2026-05-14	0.7500	0.7500	0.5700	0.5700	-27.848%	5	245	-98.246%
2026-05-13	1.3800	1.3800	0.7900	0.7900	-21.000%	46	245	-98.734%
2026-05-12	0.9000	1.4000	0.9000	1.0000	-20.000%	15	245	-99.000%
2026-05-11	1.5000	1.5000	0.9500	1.2500	+13.636%	5	245	-99.200%
2026-05-08	1.1000	1.1000	0.9000	1.1000	0.000%	9	229	-99.091%
2026-05-07	1.1000	1.1000	1.1000	1.1000	+10.000%	1	229	-99.091%
2026-05-06	0.8500	1.0000	0.8500	1.0000	+11.111%	13	229	-99.000%
2026-05-05	0.6000	0.9000	0.6000	0.9000	+18.421%	32	240	-98.889%
2026-05-04	0.7500	0.9000	0.6500	0.7600	-30.909%	19	225	-98.684%
2026-05-01	1.2400	1.4000	1.1000	1.1000	-30.380%	3	223	-99.091%
2026-04-30	1.7000	1.7000	1.5800	1.5800	-14.595%	21	223	-99.367%
2026-04-28	1.6700	1.8500	1.6700	1.8500	+5.714%	2	220	-99.459%
2026-04-27	1.7500	1.7500	1.6400	1.7500	-10.256%	5	219	-99.429%
2026-04-24	2.0500	2.0500	1.9500	1.9500	-4.878%	8	215	-99.487%
2026-04-23	2.0500	2.0500	2.0500	2.0500	+2.500%	1	208	-99.512%
2026-04-22	2.0500	2.1500	2.0000	2.0000	-13.420%	8	207	-99.500%
2026-04-21	2.3100	2.3100	2.3100	2.3100	-5.714%	10	189	-99.567%
2026-04-17	2.4700	2.5700	2.4500	2.4500	-7.197%	3	189	-99.592%
2026-04-16	2.9600	2.9600	2.6400	2.6400	-12.000%	2	188	-99.621%
2026-04-15	3.5000	3.5000	3.0000	3.0000	-11.765%	6	188	-99.667%
2026-04-14	4.3500	4.3500	3.4000	3.4000	-20.930%	16	185	-99.706%
2026-04-13	3.6000	4.3000	3.6000	4.3000	+22.857%	11	188	-99.767%
2026-04-10	4.1000	4.1000	3.3300	3.5000	-12.500%	8	195	-99.714%
2026-04-09	4.0000	4.0000	4.0000	4.0000	-6.977%	1	190	-99.750%
2026-04-08	4.3000	4.3000	4.3000	4.3000	-20.370%	2	189	-99.767%
2026-04-07	5.0200	5.4000	5.0200	5.4000	+3.846%	18	191	-99.815%
2026-04-06	4.6000	5.2000	4.4400	5.2000	-18.750%	14	190	-99.808%
2026-04-02	7.2000	7.2000	6.4000	6.4000	+10.345%	6	183	-99.844%
2026-04-01	6.0000	6.0000	5.8000	5.8000	-17.379%	8	183	-99.828%
2026-03-31	7.5000	7.6300	6.7500	7.0200	-19.310%	8	186	-99.858%
2026-03-30	7.3000	8.7000	7.3000	8.7000	+26.087%	76	189	-99.885%
2026-03-27	6.6100	7.2000	6.6100	6.9000	+13.300%	7	207	-99.855%
2026-03-26	6.1000	6.1000	5.8300	6.0900	+10.727%	6	209	-99.836%
2026-03-25	6.0000	6.0000	5.5000	5.5000	-1.786%	12	211	-99.818%
2026-03-24	4.9500	5.7200	4.9500	5.6000	+0.358%	3	201	-99.821%
2026-03-23	4.5800	5.5800	4.5800	5.5800	-2.105%	2	199	-99.821%
2026-03-19	6.0000	6.1000	5.7000	5.7000	-19.149%	8	198	-99.825%
2026-03-18	7.0000	7.0500	7.0000	7.0500	+11.905%	2	205	-99.858%
2026-03-17	6.3000	6.3000	6.3000	6.3000	+3.279%	2	204	-99.841%
2026-03-16	5.8000	6.1000	5.8000	6.1000	-13.475%	7	204	-99.836%
2026-03-12	6.8000	7.6000	6.8000	7.0500	+12.620%	5	202	-99.858%
2026-03-11	6.5000	6.5000	6.2600	6.2600	-13.774%	2	200	-99.840%
2026-03-10	6.7400	7.2600	6.7400	7.2600	-21.087%	3	200	-99.862%
2026-03-09	13.0000	13.0000	9.1800	9.2000	-10.853%	4	198	-99.891%
2026-03-06	9.3200	10.3200	9.1000	10.3200	+20.280%	12	196	-99.903%
2026-03-05	7.8000	8.5800	7.8000	8.5800	+15.946%	2	189	-99.883%
2026-03-04	8.7000	8.7000	7.4000	7.4000	-17.778%	7	188	-99.865%
2026-03-03	10.0000	10.0000	9.0000	9.0000	+19.681%	5	188	-99.889%
2026-03-02	8.4000	8.4000	7.5000	7.5200	-2.338%	4	188	-99.867%
2026-02-27	7.5000	7.7000	7.5000	7.7000	+10.000%	12	186	-99.870%
2026-02-26	8.0000	8.0000	7.0000	7.0000	-24.488%	12	189	-99.857%
2026-02-25	9.6000	9.6000	9.2000	9.2700	+16.020%	3	178	-99.892%
2026-02-24	7.7100	7.9900	7.6900	7.9900	+7.973%	7	178	-99.875%
2026-02-23	7.4000	7.4000	7.4000	7.4000	-9.091%	1	177	-99.865%
2026-02-20	8.4000	8.4000	8.1400	8.1400	-14.316%	4	177	-99.877%
2026-02-18	9.9000	9.9000	9.5000	9.5000	-6.126%	2	177	-99.895%
2026-02-17	10.0900	10.1200	10.0900	10.1200	-8.747%	2	176	-99.901%
2026-02-13	11.0900	11.0900	11.0900	11.0900	+2.306%	1	175	-99.910%
2026-02-12	10.1300	10.9000	10.1300	10.8400	-14.646%	71	175	-99.908%
2026-02-06	13.6000	13.6000	12.7000	12.7000	-2.682%	42	136	-99.921%
2026-02-05	13.6000	13.6000	13.0500	13.0500	-0.986%	6	109	-99.923%
2026-02-04	10.8000	13.1800	10.6100	13.1800	+8.926%	10	104	-99.924%
2026-01-30	10.0000	12.4000	10.0000	12.1000	-17.966%	10	95	-99.917%
2026-01-29	15.0000	16.5000	14.7000	14.7500	+5.357%	27	87	-99.932%
2026-01-28	14.3000	14.7000	14.0000	14.0000	-11.950%	20	82	-99.929%
2026-01-27	15.9500	16.2500	15.4800	15.9000	-4.505%	25	62	-99.937%
2026-01-26	16.6500	16.6500	16.6500	16.6500	-2.059%	1	56	-99.940%
2026-01-23	16.9000	17.8000	16.9000	17.0000	-1.278%	8	55	-99.941%
2026-01-22	18.4000	18.4000	17.0000	17.2200	-2.712%	8	48	-99.942%
2026-01-21	18.8500	19.2000	17.7000	17.7000	-12.028%	32	46	-99.944%
2026-01-20	21.1200	21.1200	20.1200	20.1200	-10.973%	5	47	-99.950%
2026-01-16	22.6000	22.6000	22.6000	22.6000	+0.534%	40	4	-99.956%
2026-01-15	22.4800	22.4800	22.4800	22.4800	0.000%	4	4	-99.956%

.dark-mode .CjNdLd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CjNdLd{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P200SNDK Sep 18 2026 200.00 Put (SNDK260918P00200000)option OPRA

SNDK20260918P200
SNDK Sep 18 2026 200.00 Put (SNDK260918P00200000)
option OPRA