Dark

SNDK20260918P1700
SNDK Sep 18 2026 1700.00 Put (SNDK260918P01700000)
option OPRA

EOD

Sep 4, 2026

79.40-53.294%(-90.60)344

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	147.3800	151.2000	79.4000	79.4000	-53.294%	344	391	0.000%
2026-09-03	208.9000	208.9000	170.0000	170.0000	-11.734%	27	391	-53.294%
2026-09-02	185.4500	192.6000	185.4500	192.6000	+0.156%	8	388	-58.775%
2026-09-01	192.0000	195.4000	150.0000	192.3000	+9.886%	76	393	-58.710%
2026-08-31	211.4300	248.2500	175.0000	175.0000	-27.416%	17	394	-54.629%
2026-08-28	249.0000	250.6000	240.8000	241.1000	-3.637%	15	400	-67.068%
2026-08-27	259.4000	266.0000	250.2000	250.2000	+1.501%	16	399	-68.265%
2026-08-26	270.0000	272.1200	241.6000	246.5000	-7.034%	26	400	-67.789%
2026-08-25	230.0000	265.4000	212.6500	265.1500	-0.413%	20	386	-70.055%
2026-08-24	284.7000	310.0000	245.8000	266.2500	+36.960%	82	392	-70.178%
2026-08-21	208.0000	208.0000	192.0000	194.4000	-5.544%	10	403	-59.156%
2026-08-20	204.7900	208.4000	204.7900	205.8100	-6.237%	22	404	-61.421%
2026-08-19	169.1700	245.1100	169.1700	219.5000	+9.476%	34	390	-63.827%
2026-08-18	166.7100	215.8000	165.3500	200.5000	+48.849%	144	394	-60.399%
2026-08-17	162.5800	162.5800	127.8100	134.7000	-35.250%	385	398	-41.054%
2026-08-14	246.8900	250.0000	204.3700	208.0300	-24.132%	130	288	-61.832%
2026-08-13	356.0000	356.0000	256.1100	274.2000	-26.088%	163	358	-71.043%
2026-08-12	370.9200	370.9800	370.9200	370.9800	-17.284%	4	280	-78.597%
2026-08-11	457.2500	461.9900	448.5000	448.5000	-12.093%	37	278	-82.297%
2026-08-07	523.1600	523.1600	503.4600	510.2000	+7.350%	161	282	-84.437%
2026-08-06	475.2700	475.2700	475.2700	475.2700	+11.855%	1	222	-83.294%
2026-08-05	413.8000	424.9000	412.4000	424.9000	-0.736%	5	223	-81.313%
2026-08-04	436.1200	437.0500	424.3500	428.0500	-14.287%	4	226	-81.451%
2026-08-03	610.0000	626.6000	499.4000	499.4000	-7.230%	9	225	-84.101%
2026-07-31	538.8900	538.8900	538.3200	538.3200	-2.379%	2	224	-85.250%
2026-07-30	543.9000	563.6800	543.9000	551.4400	-24.263%	9	225	-85.601%
2026-07-29	692.1600	728.1000	648.3200	728.1000	+12.692%	6	223	-89.095%
2026-07-28	641.6500	685.0100	641.6500	646.1000	+20.507%	11	225	-87.711%
2026-07-27	444.9300	536.1500	444.9300	536.1500	+30.086%	3	230	-85.191%
2026-07-24	390.6500	428.4900	390.6500	412.1500	+10.304%	24	229	-80.735%
2026-07-22	383.8800	383.8800	372.9700	373.6500	-14.078%	8	228	-78.750%
2026-07-21	432.1700	434.8700	432.1700	434.8700	-14.981%	2	221	-81.742%
2026-07-20	504.4000	511.5000	504.4000	511.5000	+1.563%	2	221	-84.477%
2026-07-17	516.4500	529.2900	503.4400	503.6300	+1.949%	35	221	-84.234%
2026-07-16	430.3200	494.0000	430.1900	494.0000	+12.375%	63	243	-83.927%
2026-07-15	365.5900	439.7000	365.5900	439.6000	+34.661%	11	211	-81.938%
2026-07-14	308.2000	337.6800	308.2000	326.4500	-10.096%	42	215	-75.678%
2026-07-13	339.7000	363.1100	318.7000	363.1100	+30.409%	18	184	-78.133%
2026-07-10	300.0000	300.0000	278.4400	278.4400	-5.293%	12	179	-71.484%
2026-07-09	310.0000	310.0000	282.3500	294.0000	-20.825%	29	173	-72.993%
2026-07-08	371.9000	371.9000	371.3300	371.3300	-12.408%	2	155	-78.617%
2026-07-07	413.9200	428.5300	413.6300	423.9300	+28.659%	9	155	-81.270%
2026-07-06	330.7900	336.2800	321.3600	329.5000	-9.391%	11	152	-75.903%
2026-07-02	258.0000	372.4700	258.0000	363.6500	+52.538%	13	144	-78.166%
2026-07-01	234.3300	247.7700	225.0000	238.4000	+22.779%	71	144	-66.695%
2026-06-30	220.5500	220.5500	194.1700	194.1700	-23.495%	25	130	-59.108%
2026-06-29	250.8700	256.5000	247.5300	253.8000	+13.812%	19	152	-68.716%
2026-06-26	223.2400	227.1000	221.2200	223.0000	+14.535%	8	153	-64.395%
2026-06-25	199.5000	239.6800	193.9700	194.7000	-36.794%	58	149	-59.219%
2026-06-24	280.8000	308.2500	280.8000	308.0400	+10.587%	41	105	-74.224%
2026-06-23	273.2700	285.4000	266.3500	278.5500	+39.275%	4	86	-71.495%
2026-06-22	199.6000	200.0000	193.5100	200.0000	-13.491%	5	83	-60.300%
2026-06-18	236.1500	239.3500	231.1900	231.1900	-20.553%	6	83	-65.656%
2026-06-17	291.0000	291.0000	291.0000	291.0000	+5.435%	1	83	-72.715%
2026-06-16	246.6000	279.1000	246.6000	276.0000	+5.235%	49	83	-71.232%
2026-06-15	267.4000	271.3700	258.0000	262.2700	-10.762%	14	58	-69.726%
2026-06-12	305.5000	305.5000	293.3000	293.9000	-12.906%	8	58	-72.984%
2026-06-11	366.1000	366.1000	335.0000	337.4500	-15.214%	5	58	-76.471%
2026-06-10	406.0000	406.0000	398.0000	398.0000	-0.783%	7	54	-80.050%
2026-06-09	349.9800	401.1400	349.9800	401.1400	-0.683%	6	49	-80.206%
2026-06-08	395.1000	404.3800	395.1000	403.9000	-10.205%	4	47	-80.342%
2026-06-05	385.0000	449.8000	385.0000	449.8000	+31.137%	11	45	-82.348%
2026-06-04	357.0000	357.0000	337.5800	343.0000	+4.893%	7	44	-76.851%
2026-06-03	355.2000	355.2000	326.8200	327.0000	-7.635%	23	50	-75.719%
2026-06-02	354.0300	354.0300	354.0300	354.0300	+2.617%	1	28	-77.573%
2026-06-01	350.0000	350.0000	345.0000	345.0000	-11.538%	2	27	-76.986%
2026-05-29	390.0000	390.0000	390.0000	390.0000	-2.573%	10	27	-79.641%
2026-05-28	399.1100	400.3000	399.1100	400.3000	-12.541%	20	27	-80.165%
2026-05-22	457.7000	457.7000	457.7000	457.7000	-11.281%	1	9	-82.652%
2026-05-18	516.4000	516.4000	515.9000	515.9000	-1.920%	2	8	-84.609%
2026-05-15	525.0000	526.0000	525.0000	526.0000	-1.599%	2	8	-84.905%
2026-05-14	540.8300	540.8400	528.0300	534.5500	+12.456%	14	8	-85.146%
2026-05-08	475.5900	475.5900	475.3400	475.3400	-11.547%	2	2	-83.296%
2026-05-06	537.6200	537.6200	537.3900	537.3900	0.000%	2	1	-85.225%

.dark-mode .pv2S4B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pv2S4B{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P1700SNDK Sep 18 2026 1700.00 Put (SNDK260918P01700000)option OPRA

SNDK20260918P1700
SNDK Sep 18 2026 1700.00 Put (SNDK260918P01700000)
option OPRA