Dark

SNDK20260918P1600
SNDK Sep 18 2026 1600.00 Put (SNDK260918P01600000)
option OPRA

EOD

Sep 8, 2026

32.56-20.643%(-8.47)1,170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	29.5000	36.3500	22.0000	32.5600	-20.643%	1,170	1,215	0.000%
2026-09-04	83.1000	83.8000	40.9700	41.0300	-61.256%	692	877	-20.643%
2026-09-03	126.3000	130.3000	97.8000	105.9000	-4.076%	340	877	-69.254%
2026-09-02	104.2500	120.5100	99.4000	110.4000	-13.784%	36	1,004	-70.507%
2026-09-01	128.3500	130.0000	91.0000	128.0500	+9.491%	85	1,015	-74.572%
2026-08-31	137.0000	179.3800	116.9500	116.9500	-28.339%	33	1,004	-72.159%
2026-08-28	203.0000	203.0000	149.0000	163.2000	-5.006%	41	1,009	-80.049%
2026-08-27	141.5000	188.8500	141.5000	171.8000	+1.597%	56	1,008	-81.048%
2026-08-26	200.4000	200.4000	168.5000	169.1000	-13.238%	316	979	-80.745%
2026-08-25	162.1000	194.9000	162.1000	194.9000	+3.062%	38	1,247	-83.294%
2026-08-24	186.5100	237.9000	174.2500	189.1100	+39.926%	51	1,253	-82.783%
2026-08-21	138.2500	155.3500	131.3900	135.1500	-6.697%	348	1,157	-75.908%
2026-08-20	163.4500	163.4500	142.6000	144.8500	-13.003%	71	1,095	-77.522%
2026-08-19	129.1500	179.9500	116.0000	166.5000	+14.946%	99	1,086	-80.444%
2026-08-18	121.1000	155.9600	112.3500	144.8500	+56.917%	458	1,075	-77.522%
2026-08-17	110.5000	113.0000	88.5100	92.3100	-39.190%	378	1,095	-64.728%
2026-08-14	157.3500	187.4000	144.4000	151.8000	-21.327%	375	924	-78.551%
2026-08-13	266.0200	266.0200	192.9500	192.9500	-36.903%	79	693	-83.125%
2026-08-12	310.3000	312.2300	295.6000	305.8000	-17.262%	8	677	-89.353%
2026-08-11	372.3000	375.8200	369.6000	369.6000	-6.693%	11	682	-91.190%
2026-08-10	399.1300	403.5500	396.1100	396.1100	-6.710%	4	683	-91.780%
2026-08-07	435.8200	436.9600	415.7500	424.6000	+9.239%	109	682	-92.332%
2026-08-06	417.0300	417.0300	369.7300	388.6900	+14.237%	9	588	-91.623%
2026-08-05	338.2700	348.0500	338.2700	340.2500	-2.516%	157	580	-90.431%
2026-08-04	369.4400	369.4400	343.8200	349.0300	-19.578%	165	474	-90.671%
2026-08-03	434.0000	434.0000	434.0000	434.0000	-4.207%	1	329	-92.498%
2026-07-31	473.8700	473.8700	451.7900	453.0600	+0.987%	3	330	-92.813%
2026-07-30	467.1000	482.6800	448.6300	448.6300	-29.258%	26	330	-92.742%
2026-07-29	599.4500	634.1800	599.4500	634.1800	+13.991%	5	333	-94.866%
2026-07-28	564.1000	593.7500	556.3400	556.3400	+19.761%	16	334	-94.147%
2026-07-27	434.5000	467.8200	433.4300	464.5400	+31.972%	5	331	-92.991%
2026-07-24	345.5000	352.0000	345.5000	352.0000	+13.227%	44	332	-90.750%
2026-07-23	317.5800	317.5800	284.1000	310.8800	-4.348%	141	360	-89.527%
2026-07-22	341.8100	342.9600	318.4000	325.0100	-4.437%	77	339	-89.982%
2026-07-21	360.2700	360.3400	340.0000	340.1000	-23.193%	32	278	-90.426%
2026-07-20	424.1800	442.8000	408.7600	442.8000	+0.050%	22	287	-92.647%
2026-07-17	445.0300	445.0300	409.8000	442.5800	+6.160%	42	278	-92.643%
2026-07-16	360.1000	422.6200	360.1000	416.9000	+27.340%	19	237	-92.190%
2026-07-15	304.5000	368.2000	304.3500	327.3900	+21.166%	25	237	-90.055%
2026-07-14	260.0000	278.8000	260.0000	270.2000	-9.502%	18	229	-87.950%
2026-07-13	268.4200	313.6800	266.0000	298.5700	+28.246%	24	229	-89.095%
2026-07-10	255.0000	255.0000	231.2500	232.8100	-7.376%	35	233	-86.014%
2026-07-09	264.7200	268.0300	238.9500	251.3500	-20.232%	41	223	-87.046%
2026-07-08	323.0000	323.0000	315.1000	315.1000	-9.078%	6	212	-89.667%
2026-07-07	345.2500	393.6000	343.4000	346.5600	+13.888%	60	214	-90.605%
2026-07-06	283.6000	307.4500	273.4000	304.3000	-2.935%	23	202	-89.300%
2026-07-02	211.9000	322.0000	211.8300	313.5000	+59.137%	78	234	-89.614%
2026-07-01	193.2600	200.3600	184.3300	197.0000	+25.079%	6	234	-83.472%
2026-06-30	190.0000	190.0000	157.5000	157.5000	-22.395%	20	234	-79.327%
2026-06-29	197.8000	236.0000	197.6500	202.9500	+0.470%	27	221	-83.957%
2026-06-26	180.0000	202.0000	168.9700	202.0000	+27.525%	15	211	-83.881%
2026-06-25	172.3500	196.6000	158.4000	158.4000	-35.284%	18	207	-79.444%
2026-06-24	235.8000	254.2500	233.0000	244.7600	+3.493%	9	207	-86.697%
2026-06-23	222.3000	237.0000	216.4000	236.5000	+44.648%	25	206	-86.233%
2026-06-22	164.6500	164.6500	159.7000	163.5000	-14.888%	54	193	-80.086%
2026-06-18	207.3700	207.3700	192.1000	192.1000	-18.304%	12	185	-83.050%
2026-06-17	235.1400	235.1400	235.1400	235.1400	+3.132%	1	185	-86.153%
2026-06-16	228.1000	228.1000	228.0000	228.0000	+5.997%	3	185	-85.719%
2026-06-15	225.5200	232.3400	215.1000	215.1000	-15.114%	61	227	-84.863%
2026-06-12	257.0000	257.0000	248.0000	253.4000	-10.712%	80	227	-87.151%
2026-06-11	296.8200	296.8200	279.8000	283.8000	-21.515%	85	227	-88.527%
2026-06-09	329.2000	361.6000	329.2000	361.6000	+6.916%	2	187	-90.996%
2026-06-08	338.2100	338.2100	338.2100	338.2100	-11.671%	2	188	-90.373%
2026-06-05	331.6000	382.9000	329.8000	382.9000	+29.885%	33	188	-91.496%
2026-06-04	291.5200	297.2200	286.0100	294.8000	+6.994%	20	176	-88.955%
2026-06-03	309.0000	309.0000	274.9700	275.5300	-7.210%	74	171	-88.183%
2026-06-02	301.1000	301.1000	296.9400	296.9400	+1.674%	3	115	-89.035%
2026-06-01	310.0000	310.0000	292.0000	292.0500	-10.824%	19	113	-88.851%
2026-05-29	332.5000	333.3700	327.5000	327.5000	-2.101%	53	110	-90.058%
2026-05-28	347.4000	347.4000	328.8800	334.5300	-6.764%	6	60	-90.267%
2026-05-26	367.4700	367.4800	358.8000	358.8000	-8.409%	3	60	-90.925%
2026-05-22	391.7400	391.7400	391.7400	391.7400	-19.878%	1	59	-91.688%
2026-05-19	494.9900	494.9900	488.9300	488.9300	+1.217%	5	58	-93.341%
2026-05-18	485.2000	485.2000	483.0500	483.0500	+3.797%	4	60	-93.259%
2026-05-13	455.5100	465.3800	455.1900	465.3800	+0.692%	7	60	-93.004%
2026-05-12	441.6900	472.3700	441.6900	462.1800	+11.369%	16	60	-92.955%
2026-05-11	400.4700	415.0000	400.4700	415.0000	+2.608%	97	60	-92.154%
2026-05-08	413.0000	413.0000	403.5000	404.4500	-35.843%	9	10	-91.950%
2026-05-01	642.0000	642.0000	630.4100	630.4100	0.000%	3	0	-94.835%

.dark-mode .MHJYk3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MHJYk3{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P1600SNDK Sep 18 2026 1600.00 Put (SNDK260918P01600000)option OPRA

SNDK20260918P1600
SNDK Sep 18 2026 1600.00 Put (SNDK260918P01600000)
option OPRA