Dark

SNDK20260918P1500
SNDK Sep 18 2026 1500.00 Put (SNDK260918P01500000)
option OPRA

EOD

Sep 4, 2026

18.60-65.846%(-35.86)1,577

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	42.5000	44.8000	18.5000	18.6000	-65.846%	1,577	2,014	0.000%
2026-09-03	61.1100	75.6000	49.7400	54.4600	-9.834%	270	2,014	-65.846%
2026-09-02	70.0000	80.5000	54.0800	60.4000	-13.960%	273	1,871	-69.205%
2026-09-01	78.6000	78.6000	48.3900	70.2000	+12.141%	256	1,855	-73.504%
2026-08-31	93.0000	114.1000	62.6000	62.6000	-39.075%	677	1,883	-70.288%
2026-08-28	109.0000	110.4800	88.7600	102.7500	-4.861%	289	1,616	-81.898%
2026-08-27	93.3700	125.1000	90.6000	108.0000	-2.245%	242	1,608	-82.778%
2026-08-26	133.0000	133.0000	106.6500	110.4800	-10.325%	391	1,552	-83.164%
2026-08-25	100.0000	129.0000	99.3000	123.2000	-3.221%	160	1,567	-84.903%
2026-08-24	126.0000	168.3000	114.9600	127.3000	+50.118%	403	1,556	-85.389%
2026-08-21	94.5000	105.0000	84.3000	84.8000	-12.124%	356	1,564	-78.066%
2026-08-20	108.9000	115.8000	93.4000	96.5000	-14.903%	284	1,542	-80.725%
2026-08-19	82.6600	125.3000	80.5000	113.4000	+13.355%	213	1,458	-83.598%
2026-08-18	86.0000	106.7300	75.7300	100.0400	+66.733%	564	1,493	-81.407%
2026-08-17	75.0000	75.0000	56.8400	60.0000	-38.417%	398	1,182	-69.000%
2026-08-14	114.0000	132.0000	97.4300	97.4300	-35.783%	429	1,208	-80.909%
2026-08-13	221.8800	221.8800	137.0000	151.7200	-31.410%	446	1,087	-87.741%
2026-08-12	223.5200	224.7300	221.2000	221.2000	-26.541%	16	775	-91.591%
2026-08-11	301.1200	301.1200	301.1200	301.1200	-4.979%	1	774	-93.823%
2026-08-10	336.0000	336.0000	316.9000	316.9000	-7.582%	6	775	-94.131%
2026-08-07	301.2800	355.3500	301.2800	342.9000	+9.904%	24	778	-94.576%
2026-08-06	367.4500	367.4500	300.0000	312.0000	+9.859%	18	780	-94.038%
2026-08-05	299.0000	299.0000	271.2200	284.0000	+0.088%	29	783	-93.451%
2026-08-04	306.3000	308.0100	282.0000	283.7500	-17.904%	81	795	-93.445%
2026-08-03	380.9000	380.9000	345.6300	345.6300	-14.579%	185	806	-94.619%
2026-07-31	305.1000	404.6200	300.0000	404.6200	+6.735%	15	840	-95.403%
2026-07-30	449.3200	449.3200	377.2000	379.0900	-28.066%	31	839	-95.094%
2026-07-29	473.0000	550.0000	468.4500	527.0000	+9.336%	86	841	-96.471%
2026-07-28	438.2500	512.4500	438.2500	482.0000	+22.590%	41	857	-96.141%
2026-07-27	305.2500	405.0000	301.9000	393.1800	+27.136%	231	861	-95.269%
2026-07-24	286.5000	318.0000	273.7000	309.2600	+22.237%	94	958	-93.986%
2026-07-23	251.3400	255.0000	238.3200	253.0000	-7.326%	118	960	-92.648%
2026-07-22	275.5600	275.5600	273.0000	273.0000	-10.020%	104	1,051	-93.187%
2026-07-21	330.0500	330.0500	294.0700	303.4000	-19.735%	133	971	-93.869%
2026-07-20	359.4000	378.0000	345.6200	378.0000	+0.119%	11	947	-95.079%
2026-07-17	387.0000	400.1000	326.6800	377.5500	+4.611%	70	949	-95.074%
2026-07-16	319.5000	360.9100	310.0000	360.9100	+29.206%	48	969	-94.846%
2026-07-15	277.3400	312.2000	261.5000	279.3300	+21.606%	28	960	-93.341%
2026-07-14	213.0000	229.7000	213.0000	229.7000	-10.744%	9	970	-91.902%
2026-07-13	226.0000	257.3900	218.3500	257.3500	+34.562%	19	969	-92.772%
2026-07-10	193.5000	193.7600	190.2500	191.2500	-5.681%	20	960	-90.275%
2026-07-09	220.6500	220.6500	197.6000	202.7700	-23.391%	33	964	-90.827%
2026-07-08	282.0000	286.0000	255.3000	264.6800	-5.774%	25	958	-92.973%
2026-07-07	293.0000	321.7000	280.9000	280.9000	+10.417%	54	952	-93.378%
2026-07-06	243.8000	255.5500	226.7600	254.4000	-4.278%	21	945	-92.689%
2026-07-02	172.2300	267.4000	171.4000	265.7700	+61.759%	67	939	-93.001%
2026-07-01	148.0000	166.1800	145.9000	164.3000	+19.665%	17	939	-88.679%
2026-06-30	144.0500	144.0500	136.7000	137.3000	-20.842%	32	928	-86.453%
2026-06-29	174.5800	195.2100	173.0000	173.4500	+10.788%	131	918	-89.276%
2026-06-26	153.0000	156.5600	143.2500	156.5600	+17.767%	24	860	-88.120%
2026-06-25	140.2500	159.6000	130.8000	132.9400	-34.415%	18	840	-86.009%
2026-06-24	192.0000	212.8500	192.0000	202.7000	+6.825%	11	837	-90.824%
2026-06-23	175.1000	192.1000	175.1000	189.7500	+42.103%	17	839	-90.198%
2026-06-22	135.0000	135.1000	129.9000	133.5300	-15.407%	65	833	-86.071%
2026-06-18	177.2000	177.2000	156.0000	157.8500	-20.678%	73	647	-88.217%
2026-06-17	186.0100	199.0000	186.0100	199.0000	+5.666%	176	647	-90.653%
2026-06-16	173.6000	192.6500	173.6000	188.3300	+4.692%	11	647	-90.124%
2026-06-15	186.4000	189.0000	176.2100	179.8900	-14.724%	70	638	-89.660%
2026-06-12	212.0000	212.0000	206.8000	210.9500	-9.958%	37	638	-91.183%
2026-06-11	234.2800	234.2800	234.2800	234.2800	-18.027%	1	638	-92.061%
2026-06-10	306.1000	306.2000	280.0000	285.8000	-2.773%	129	638	-93.492%
2026-06-09	246.8000	322.9000	246.2000	293.9500	+3.748%	27	589	-93.672%
2026-06-08	283.3300	283.3300	283.3300	283.3300	-10.928%	2	589	-93.435%
2026-06-05	287.5000	323.4000	276.9600	318.0900	+26.679%	42	589	-94.153%
2026-06-04	246.3700	251.1000	237.5000	251.1000	+7.865%	88	599	-92.593%
2026-06-03	227.6600	232.7900	224.9000	232.7900	-7.915%	28	599	-92.010%
2026-06-02	250.0000	252.8000	242.3000	252.8000	+2.556%	180	574	-92.642%
2026-06-01	250.6000	251.4000	244.1600	246.5000	-11.008%	300	498	-92.454%
2026-05-29	276.4600	282.7000	270.6000	276.9900	-2.227%	535	371	-93.285%
2026-05-28	308.7900	308.7900	275.6000	283.3000	-7.684%	13	579	-93.435%
2026-05-27	306.8800	306.8800	306.8800	306.8800	+1.852%	3	568	-93.939%
2026-05-26	313.3800	313.3800	301.0400	301.3000	-7.780%	36	571	-93.827%
2026-05-22	322.8000	336.9500	322.8000	326.7200	+0.784%	7	579	-94.307%
2026-05-21	333.5000	333.5000	324.1800	324.1800	-21.781%	2	576	-94.262%
2026-05-19	414.4500	414.4500	414.4500	414.4500	-4.505%	1	576	-95.512%
2026-05-18	401.2500	434.0000	401.2500	434.0000	+12.727%	5	578	-95.714%
2026-05-15	393.1700	393.1700	385.0000	385.0000	-2.160%	7	578	-95.169%
2026-05-14	393.5000	393.5000	393.5000	393.5000	+1.903%	1	573	-95.273%
2026-05-13	385.0000	386.1500	385.0000	386.1500	-2.537%	2	572	-95.183%
2026-05-12	378.7600	401.8300	361.8400	396.2000	+15.794%	537	572	-95.305%
2026-05-11	339.9000	342.1600	339.9000	342.1600	-3.617%	3	572	-94.564%
2026-05-08	360.0000	360.0000	352.0000	355.0000	-13.533%	19	62	-94.761%
2026-05-07	393.7000	410.5600	393.7000	410.5600	+6.363%	4	52	-95.470%
2026-05-06	386.0000	386.0000	386.0000	386.0000	-5.854%	1	51	-95.181%
2026-05-05	410.0000	410.0000	410.0000	410.0000	-9.121%	1	50	-95.463%
2026-05-04	452.5200	456.2000	451.1000	451.1500	-8.674%	107	50	-95.877%
2026-05-01	548.3100	549.0500	494.0000	494.0000	-14.214%	6	2	-96.235%
2026-04-27	590.0000	590.0000	575.5200	575.8500	0.000%	3	2	-96.770%

.dark-mode .Jcjp9b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jcjp9b{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P1500SNDK Sep 18 2026 1500.00 Put (SNDK260918P01500000)option OPRA

SNDK20260918P1500
SNDK Sep 18 2026 1500.00 Put (SNDK260918P01500000)
option OPRA