Dark

SNDK20260918P1450
SNDK Sep 18 2026 1450.00 Put (SNDK260918P01450000)
option OPRA

EOD

Sep 4, 2026

11.93-67.930%(-25.27)275

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	26.0000	26.0000	11.5000	11.9300	-67.930%	275	2,843	0.000%
2026-09-03	48.6000	49.1000	33.3500	37.2000	-5.632%	555	2,843	-67.930%
2026-09-02	45.4600	57.0000	37.0000	39.4200	-21.941%	199	2,936	-69.736%
2026-09-01	59.2100	59.2100	33.0800	50.5000	+14.176%	684	2,860	-76.376%
2026-08-31	62.0000	85.6000	44.1000	44.2300	-40.230%	629	2,499	-73.027%
2026-08-28	95.7200	95.7200	65.7300	74.0000	-14.550%	212	2,149	-83.878%
2026-08-27	66.2000	97.9000	66.2000	86.6000	+2.364%	77	2,072	-86.224%
2026-08-26	99.7000	103.6800	82.5700	84.6000	-12.332%	95	2,076	-85.898%
2026-08-25	83.4900	100.0000	79.4000	96.5000	-3.500%	343	2,053	-87.637%
2026-08-24	100.7500	136.1500	92.0200	100.0000	+48.743%	235	2,037	-88.070%
2026-08-21	74.0000	78.5000	65.3800	67.2300	-15.963%	96	2,010	-82.255%
2026-08-20	82.0000	91.0000	75.8500	80.0000	-15.984%	164	1,994	-85.088%
2026-08-19	61.8000	100.0500	61.8000	95.2200	+17.890%	76	1,984	-87.471%
2026-08-18	66.2300	83.6500	60.5400	80.7700	+69.685%	156	1,955	-85.230%
2026-08-17	63.5000	63.5000	45.9000	47.6000	-44.256%	157	1,903	-74.937%
2026-08-14	107.6300	107.6300	79.3000	85.3900	-33.652%	59	1,879	-86.029%
2026-08-13	174.7000	174.7000	115.5800	128.7000	-33.557%	86	1,863	-90.730%
2026-08-12	204.8000	204.8000	190.3200	193.7000	-24.539%	306	1,845	-93.841%
2026-08-11	254.3800	256.6900	254.3800	256.6900	-6.777%	11	1,842	-95.352%
2026-08-10	281.3000	281.3000	275.3500	275.3500	-5.731%	2	1,842	-95.667%
2026-08-07	295.8200	295.8200	291.6500	292.0900	+5.239%	6	1,842	-95.916%
2026-08-06	360.0000	360.0000	277.5500	277.5500	+8.886%	6	1,844	-95.702%
2026-08-05	257.0700	257.0700	241.5000	254.9000	-1.621%	5	1,846	-95.320%
2026-08-04	269.4000	275.7800	254.1700	259.1000	-19.074%	11	1,845	-95.396%
2026-08-03	375.1300	375.1300	320.1700	320.1700	-12.964%	2	1,837	-96.274%
2026-07-31	367.8600	367.8600	367.8600	367.8600	+8.232%	1	1,837	-96.757%
2026-07-30	368.8200	374.9000	338.0000	339.8800	-30.424%	15	1,837	-96.490%
2026-07-29	488.5000	488.5000	488.5000	488.5000	+12.477%	1	1,843	-97.558%
2026-07-28	431.7600	455.4500	431.7600	434.3100	+27.066%	8	1,843	-97.253%
2026-07-27	285.1800	373.7900	285.1800	341.8000	+22.102%	26	1,842	-96.510%
2026-07-24	249.1000	294.6000	249.0000	279.9300	+28.027%	23	1,843	-95.738%
2026-07-23	227.3400	227.3400	216.0000	218.6500	-9.123%	6	1,840	-94.544%
2026-07-22	250.0000	250.0000	240.6000	240.6000	-12.725%	6	1,837	-95.042%
2026-07-21	288.9700	288.9700	268.9000	275.6800	-20.530%	4	1,831	-95.673%
2026-07-20	335.1900	346.9000	333.6500	346.9000	-3.666%	5	1,833	-96.561%
2026-07-17	360.4600	360.4600	302.7000	360.1000	+11.434%	23	1,834	-96.687%
2026-07-16	282.4800	323.1500	282.4800	323.1500	+32.547%	17	1,840	-96.308%
2026-07-15	223.4600	289.7100	223.4600	243.8000	+18.869%	14	1,842	-95.107%
2026-07-14	197.7000	205.1000	197.7000	205.1000	-12.012%	6	1,835	-94.183%
2026-07-13	214.1200	233.1000	214.1200	233.1000	+21.406%	7	1,835	-94.882%
2026-07-09	196.2200	199.1000	192.0000	192.0000	-25.234%	11	1,833	-93.786%
2026-07-08	235.0500	256.8000	234.8400	256.8000	-7.192%	16	1,833	-95.354%
2026-07-07	264.9700	292.6000	264.9700	276.7000	+19.815%	28	1,827	-95.688%
2026-07-06	230.9400	230.9400	230.9400	230.9400	-4.531%	10	1,823	-94.834%
2026-07-02	177.9500	245.0000	177.5200	241.9000	+99.095%	4	1,823	-95.068%
2026-06-30	129.2900	131.9800	121.5000	121.5000	-24.935%	4	1,823	-90.181%
2026-06-29	161.8600	161.8600	161.8600	161.8600	+24.508%	1	1,823	-92.629%
2026-06-26	134.0000	134.0000	129.3700	130.0000	+12.069%	8	1,823	-90.823%
2026-06-25	139.0000	139.0000	115.9000	116.0000	-32.124%	44	1,820	-89.716%
2026-06-23	168.0000	173.3000	168.0000	170.9000	+43.372%	7	1,817	-93.019%
2026-06-22	120.4500	121.4000	113.8000	119.2000	-17.452%	17	1,822	-89.992%
2026-06-18	146.7000	146.7000	144.4000	144.4000	-17.697%	11	1,820	-91.738%
2026-06-17	175.4500	175.4500	175.4500	175.4500	+9.691%	1	1,820	-93.200%
2026-06-16	159.9500	159.9500	159.9500	159.9500	-0.156%	1	1,820	-92.541%
2026-06-15	169.5000	169.5000	160.2000	160.2000	-16.178%	10	1,823	-92.553%
2026-06-12	196.9700	197.6900	189.3800	191.1200	-10.482%	33	1,823	-93.758%
2026-06-11	227.6000	227.6000	213.5000	213.5000	-20.926%	21	1,823	-94.412%
2026-06-10	270.0000	270.0000	270.0000	270.0000	-3.122%	1	1,823	-95.581%
2026-06-09	278.7000	278.7000	278.7000	278.7000	+11.995%	1	1,824	-95.719%
2026-06-08	248.8500	248.8500	248.8500	248.8500	-12.898%	67	1,855	-95.206%
2026-06-05	278.8900	285.7000	278.8900	285.7000	+29.628%	2	1,855	-95.824%
2026-06-04	219.3000	222.0000	218.6000	220.4000	+4.554%	851	1,855	-94.587%
2026-06-03	232.1900	233.9200	208.9400	210.8000	-9.683%	627	1,091	-94.341%
2026-06-02	227.9000	233.4000	227.9000	233.4000	+3.826%	110	543	-94.889%
2026-06-01	223.1000	225.0000	218.8300	224.8000	-9.355%	288	443	-94.693%
2026-05-29	247.4700	260.2000	245.0300	248.0000	-5.380%	213	186	-95.190%
2026-05-28	249.8300	262.1000	249.8300	262.1000	-3.141%	72	108	-95.448%
2026-05-26	285.2000	285.2000	269.1000	270.6000	-10.928%	18	37	-95.591%
2026-05-22	294.0000	303.9000	294.0000	303.8000	+3.984%	15	22	-96.073%
2026-05-21	292.1600	292.1600	292.1600	292.1600	-14.448%	1	13	-95.917%
2026-05-20	341.5000	341.5000	341.5000	341.5000	-4.848%	1	13	-96.507%
2026-05-19	359.0000	359.0000	358.3000	358.9000	-0.245%	6	17	-96.676%
2026-05-14	359.8200	359.8200	359.7800	359.7800	+0.335%	2	17	-96.684%
2026-05-12	342.4000	364.9300	342.4000	358.5800	+13.835%	16	17	-96.673%
2026-05-11	299.8000	315.0000	299.8000	315.0000	-2.168%	2	17	-96.213%
2026-05-08	352.0000	352.0000	321.9800	321.9800	-9.759%	26	14	-96.295%
2026-05-05	356.3000	356.8000	356.3000	356.8000	-28.353%	2	10	-96.656%
2026-05-01	497.9000	498.0000	497.9000	498.0000	-13.293%	20	3	-97.604%
2026-04-24	575.0900	575.0900	574.2900	574.3500	-11.185%	4	3	-97.923%
2026-04-15	646.7900	646.7900	646.6800	646.6800	0.000%	2	1	-98.155%

.dark-mode .NPynlx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPynlx{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P1450SNDK Sep 18 2026 1450.00 Put (SNDK260918P01450000)option OPRA

SNDK20260918P1450
SNDK Sep 18 2026 1450.00 Put (SNDK260918P01450000)
option OPRA