Dark

SNDK20260918P1400
SNDK Sep 18 2026 1400.00 Put (SNDK260918P01400000)
option OPRA

EOD

Sep 4, 2026

7.45-68.737%(-16.38)749

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	16.5800	17.0000	7.4000	7.4500	-68.737%	749	1,586	0.000%
2026-09-03	27.5500	35.8000	21.9000	23.8300	-11.413%	226	1,586	-68.737%
2026-09-02	30.0000	38.9000	24.7300	26.9000	-21.345%	108	1,490	-72.305%
2026-09-01	33.0000	38.0800	22.0000	34.2000	+14.765%	172	1,500	-78.216%
2026-08-31	50.0000	61.0700	29.3000	29.8000	-44.195%	421	1,501	-75.000%
2026-08-28	63.0000	63.0000	48.2100	53.4000	-11.192%	152	1,677	-86.049%
2026-08-27	53.9000	69.7000	50.8300	60.1300	-7.121%	230	1,669	-87.610%
2026-08-26	81.9300	81.9300	62.2000	64.7400	-13.287%	430	1,541	-88.492%
2026-08-25	60.2700	78.0000	53.2300	74.6600	-3.999%	215	1,629	-90.021%
2026-08-24	77.4000	109.3000	69.6000	77.7700	+55.540%	787	1,565	-90.420%
2026-08-21	60.5500	63.0300	49.7000	50.0000	-17.492%	129	1,556	-85.100%
2026-08-20	64.6200	73.8500	58.7500	60.6000	-19.926%	239	1,587	-87.706%
2026-08-19	62.1500	82.0500	55.9000	75.6800	+20.895%	314	1,452	-90.156%
2026-08-18	52.7300	68.0000	47.0000	62.6000	+68.642%	460	1,391	-88.099%
2026-08-17	47.2000	47.2000	35.5000	37.1200	-40.560%	567	1,144	-79.930%
2026-08-14	87.4300	87.9700	62.4500	62.4500	-39.836%	276	1,102	-88.070%
2026-08-13	167.0000	167.3600	94.0100	103.8000	-42.333%	237	1,106	-92.823%
2026-08-12	176.5800	188.3200	157.6800	180.0000	-16.512%	51	1,043	-95.861%
2026-08-11	221.8000	222.0000	215.6000	215.6000	-9.745%	21	1,032	-96.545%
2026-08-10	277.8000	277.8000	238.7500	238.8800	-7.925%	16	1,032	-96.881%
2026-08-07	290.0000	290.0000	253.4700	259.4400	+1.610%	6	1,026	-97.128%
2026-08-06	311.7000	311.7600	233.8000	255.3300	+8.651%	39	1,022	-97.082%
2026-08-05	236.0000	239.2000	213.8100	235.0000	+4.444%	35	1,033	-96.830%
2026-08-04	244.8000	250.2000	223.3000	225.0000	-21.353%	336	1,029	-96.689%
2026-08-03	337.5000	350.0000	286.0900	286.0900	-14.745%	5	883	-97.396%
2026-07-31	246.9700	339.2900	246.9700	335.5700	+7.211%	11	881	-97.780%
2026-07-30	328.9000	331.4100	313.0000	313.0000	-21.609%	91	876	-97.620%
2026-07-29	434.4000	466.0500	396.0000	399.2800	-0.935%	43	885	-98.134%
2026-07-28	377.1300	443.4200	377.1100	403.0500	+27.447%	24	904	-98.152%
2026-07-27	254.9300	336.0700	247.1900	316.2500	+25.000%	131	911	-97.644%
2026-07-24	228.0000	258.9000	223.2000	253.0000	+19.905%	264	905	-97.055%
2026-07-23	210.0000	211.0000	190.0000	211.0000	-4.538%	71	947	-96.469%
2026-07-22	239.6500	239.6500	220.0000	221.0300	-7.904%	48	974	-96.629%
2026-07-21	273.0000	273.8000	240.0000	240.0000	-24.331%	188	929	-96.896%
2026-07-20	287.2200	318.9300	287.2200	317.1700	+0.577%	65	885	-97.651%
2026-07-17	314.9000	334.4000	271.0300	315.3500	+7.171%	395	890	-97.638%
2026-07-16	272.0500	298.8400	258.6500	294.2500	+33.145%	49	838	-97.468%
2026-07-15	202.0000	263.6300	202.0000	221.0000	+19.266%	60	836	-96.629%
2026-07-14	192.2300	194.8000	181.5900	185.3000	-12.841%	108	817	-95.979%
2026-07-13	196.1900	212.6000	178.0000	212.6000	+37.161%	15	802	-96.496%
2026-07-10	176.9000	177.5000	154.0000	155.0000	-7.297%	10	799	-95.194%
2026-07-09	176.3000	176.3000	160.1000	167.2000	-21.712%	112	799	-95.544%
2026-07-08	212.3500	228.5600	212.3500	213.5700	-7.143%	9	787	-96.512%
2026-07-07	245.1900	266.2500	230.0000	230.0000	+9.733%	129	783	-96.761%
2026-07-06	181.2000	212.3000	181.2000	209.6000	-5.060%	14	777	-96.446%
2026-07-02	150.3000	221.1500	150.3000	220.7700	+67.111%	51	778	-96.625%
2026-07-01	121.7000	137.7300	117.4000	132.1100	+29.710%	140	778	-94.361%
2026-06-30	128.0000	128.0000	101.8500	101.8500	-29.271%	28	712	-92.685%
2026-06-29	146.8000	155.0000	143.5000	144.0000	+16.317%	31	709	-94.826%
2026-06-26	122.1500	125.1000	115.0000	123.8000	+21.254%	17	681	-93.982%
2026-06-25	107.7000	107.7000	102.1000	102.1000	-37.131%	6	680	-92.703%
2026-06-24	152.1000	170.7300	150.9000	162.4000	+6.807%	29	680	-95.413%
2026-06-23	149.3200	152.4200	144.1500	152.0500	+42.770%	27	677	-95.100%
2026-06-22	110.4000	110.4000	104.7700	106.5000	-15.342%	48	677	-93.005%
2026-06-18	136.8000	137.4000	123.8000	125.8000	-16.766%	27	676	-94.078%
2026-06-17	150.5000	151.1400	150.5000	151.1400	-1.473%	2	676	-95.071%
2026-06-16	151.1300	154.2000	149.5000	153.4000	+8.756%	7	676	-95.143%
2026-06-15	152.7000	152.7000	141.0500	141.0500	-18.374%	16	677	-94.718%
2026-06-12	176.7000	177.9400	169.4700	172.8000	-11.385%	51	677	-95.689%
2026-06-11	230.5400	230.5400	195.0000	195.0000	-20.147%	22	677	-96.179%
2026-06-10	244.5000	244.5000	244.2000	244.2000	-3.972%	2	678	-96.949%
2026-06-09	255.3600	255.3600	254.3000	254.3000	-6.928%	2	678	-97.070%
2026-06-05	245.0000	273.2300	245.0000	273.2300	+36.220%	7	677	-97.273%
2026-06-04	195.8000	200.5800	195.8000	200.5800	+8.188%	5	679	-96.286%
2026-06-03	203.4800	204.7000	184.8000	185.4000	-8.670%	34	674	-95.982%
2026-06-02	199.7500	203.0000	199.7500	203.0000	+1.856%	204	679	-96.330%
2026-06-01	200.0000	212.0000	192.8000	199.3000	-11.619%	719	480	-96.262%
2026-05-29	222.5000	228.1000	222.0000	225.5000	-4.051%	30	78	-96.696%
2026-05-28	241.5300	242.0000	230.5500	235.0200	-9.083%	11	63	-96.830%
2026-05-27	258.8500	270.7500	258.5000	258.5000	+1.672%	15	57	-97.118%
2026-05-26	252.0000	254.2500	245.0000	254.2500	-6.056%	11	66	-97.070%
2026-05-22	270.6400	270.6400	270.6400	270.6400	+3.833%	4	60	-97.247%
2026-05-21	301.0000	301.0000	260.6500	260.6500	-16.182%	23	56	-97.142%
2026-05-20	310.8100	310.9700	310.6500	310.9700	-11.907%	6	56	-97.604%
2026-05-19	359.8500	359.8500	352.3000	353.0000	-0.871%	15	34	-97.890%
2026-05-18	324.7500	356.1000	324.7500	356.1000	+10.019%	27	34	-97.908%
2026-05-15	323.6700	323.6700	323.6700	323.6700	-4.217%	2	34	-97.698%
2026-05-14	342.6000	342.6000	337.9200	337.9200	+3.844%	2	22	-97.795%
2026-05-12	315.0100	325.4100	315.0100	325.4100	+10.059%	2	22	-97.711%
2026-05-11	295.6600	295.6700	289.1000	295.6700	+2.382%	5	22	-97.480%
2026-05-08	319.0600	319.0600	285.8900	288.7900	-12.429%	16	24	-97.420%
2026-05-07	329.7800	329.7800	329.7800	329.7800	+0.804%	6	26	-97.741%
2026-05-06	320.0000	342.7000	320.0000	327.1500	-0.834%	3	28	-97.723%
2026-05-05	325.0500	336.3000	325.0500	329.9000	-12.847%	17	26	-97.742%
2026-05-04	392.0000	392.0000	370.0000	378.5300	-23.340%	18	14	-98.032%
2026-04-27	493.9500	493.9500	493.7800	493.7800	-7.404%	2	4	-98.491%
2026-04-24	534.5000	534.5000	532.4300	533.2600	-11.731%	6	3	-98.603%
2026-04-15	604.9100	604.9100	604.1300	604.1300	0.000%	2	1	-98.767%

.dark-mode .xn9376{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xn9376{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P1400SNDK Sep 18 2026 1400.00 Put (SNDK260918P01400000)option OPRA

SNDK20260918P1400
SNDK Sep 18 2026 1400.00 Put (SNDK260918P01400000)
option OPRA