Dark

SNDK20260918P1350
SNDK Sep 18 2026 1350.00 Put (SNDK260918P01350000)
option OPRA

EOD

Sep 4, 2026

4.74-67.755%(-9.96)264

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.5000	9.5000	4.6000	4.7400	-67.755%	264	2,778	0.000%
2026-09-03	20.0000	21.9000	13.0000	14.7000	-16.000%	180	2,778	-67.755%
2026-09-02	18.9000	26.0000	16.1500	17.5000	-22.222%	132	2,764	-72.914%
2026-09-01	25.9000	25.9000	13.9300	22.5000	+11.940%	107	2,753	-78.933%
2026-08-31	29.8000	43.6000	19.8500	20.1000	-44.321%	149	2,726	-76.418%
2026-08-28	52.1300	52.1300	32.6000	36.1000	-19.420%	1,142	2,699	-86.870%
2026-08-27	37.9500	52.8000	37.9500	44.8000	-4.274%	84	2,650	-89.420%
2026-08-26	56.1700	56.1700	46.6800	46.8000	-16.874%	25	2,597	-89.872%
2026-08-25	41.3600	56.3000	40.0000	56.3000	-4.121%	57	2,604	-91.581%
2026-08-24	59.0000	85.3000	53.2800	58.7200	+56.378%	152	2,600	-91.928%
2026-08-21	48.0000	48.0000	36.8800	37.5500	-20.106%	135	2,566	-87.377%
2026-08-20	48.1900	52.2000	45.1000	47.0000	-19.768%	133	2,552	-89.915%
2026-08-19	54.5000	63.5700	53.6000	58.5800	+23.586%	90	2,442	-91.909%
2026-08-18	43.0000	52.3900	35.9400	47.4000	+65.734%	140	2,383	-90.000%
2026-08-17	37.4500	37.4500	27.7000	28.6000	-44.412%	154	2,335	-83.427%
2026-08-14	58.6200	70.3000	49.8000	51.4500	-39.364%	74	2,342	-90.787%
2026-08-13	125.1000	126.3000	76.2500	84.8500	-43.882%	192	2,312	-94.414%
2026-08-12	141.4000	151.2000	131.9000	151.2000	-19.886%	33	2,285	-96.865%
2026-08-11	182.2000	188.7300	182.2000	188.7300	-7.914%	13	2,296	-97.488%
2026-08-10	209.7900	213.2500	204.9500	204.9500	-6.803%	4	2,288	-97.687%
2026-08-07	212.6300	249.4000	212.6300	219.9100	+3.438%	10	2,289	-97.845%
2026-08-06	280.0000	283.3600	208.8000	212.6000	+2.606%	1,571	2,284	-97.770%
2026-08-05	209.0000	209.0000	185.2000	207.2000	+3.730%	33	439	-97.712%
2026-08-04	214.0000	219.6000	199.7500	199.7500	-22.003%	63	430	-97.627%
2026-08-03	281.0000	283.6500	252.4500	256.1000	-16.071%	7	432	-98.149%
2026-07-31	219.9000	305.1400	219.9000	305.1400	+9.095%	5	429	-98.447%
2026-07-30	294.1300	296.8700	279.7000	279.7000	-28.326%	9	430	-98.305%
2026-07-29	399.8800	413.0000	390.2400	390.2400	+6.565%	6	431	-98.785%
2026-07-28	340.0000	396.0800	340.0000	366.2000	+26.801%	9	433	-98.706%
2026-07-27	292.0000	305.9300	284.9600	288.8000	+26.928%	16	434	-98.359%
2026-07-24	221.8500	227.5300	199.6800	227.5300	+29.132%	4	431	-97.917%
2026-07-23	169.7000	176.2000	169.7000	176.2000	-11.524%	2	430	-97.310%
2026-07-22	198.9500	199.1500	198.9500	199.1500	-11.740%	2	430	-97.620%
2026-07-21	225.6400	225.6400	225.6400	225.6400	-21.734%	1	431	-97.899%
2026-07-20	268.2600	288.3000	259.4300	288.3000	-0.373%	15	430	-98.356%
2026-07-17	300.1900	300.8300	258.2000	289.3800	+12.033%	293	425	-98.362%
2026-07-16	218.0000	258.3000	218.0000	258.3000	+34.875%	7	317	-98.165%
2026-07-15	180.0500	239.3000	180.0500	191.5100	+14.828%	9	316	-97.525%
2026-07-14	167.3800	167.3800	166.7800	166.7800	-10.478%	2	309	-97.158%
2026-07-13	178.0000	187.0000	178.0000	186.3000	+36.055%	6	309	-97.456%
2026-07-10	151.1900	151.1900	136.9300	136.9300	-3.726%	3	307	-96.538%
2026-07-09	154.0000	154.0000	141.6500	142.2300	-25.456%	155	305	-96.667%
2026-07-08	190.8000	190.8000	190.8000	190.8000	-12.316%	1	332	-97.516%
2026-07-07	221.2400	240.6000	217.6000	217.6000	+25.926%	8	332	-97.822%
2026-07-06	172.8000	172.8000	172.8000	172.8000	+0.052%	1	333	-97.257%
2026-07-02	118.8000	172.7100	118.8000	172.7100	+47.615%	7	328	-97.256%
2026-07-01	106.2000	117.0000	106.1000	117.0000	+28.458%	45	328	-95.949%
2026-06-30	103.5000	103.5000	90.0000	91.0800	-22.154%	5	364	-94.796%
2026-06-29	126.5800	135.0000	117.0000	117.0000	+7.834%	3	367	-95.949%
2026-06-26	100.3000	108.5000	100.3000	108.5000	+15.119%	12	367	-95.631%
2026-06-25	100.0000	104.0300	91.7000	94.2500	-35.445%	11	357	-94.971%
2026-06-24	137.4000	147.4700	135.5000	146.0000	+9.758%	88	357	-96.753%
2026-06-23	127.5500	133.0200	127.5500	133.0200	+40.911%	14	310	-96.437%
2026-06-22	94.4000	94.4000	94.4000	94.4000	-18.970%	1	305	-94.979%
2026-06-18	119.0000	119.0000	116.5000	116.5000	-17.958%	2	291	-95.931%
2026-06-17	133.4000	142.0000	133.4000	142.0000	+11.697%	21	291	-96.662%
2026-06-16	127.1300	127.1300	127.1300	127.1300	-1.297%	1	291	-96.272%
2026-06-15	132.0000	132.0000	128.8000	128.8000	-16.309%	3	294	-96.320%
2026-06-12	162.9000	162.9000	152.9300	153.9000	-16.734%	9	294	-96.920%
2026-06-11	202.5900	203.4100	184.4400	184.8300	-16.184%	26	294	-97.435%
2026-06-10	220.5200	220.5200	220.5200	220.5200	+2.534%	1	287	-97.851%
2026-06-09	194.4000	215.0700	194.4000	215.0700	+1.257%	7	287	-97.796%
2026-06-08	216.7800	216.7800	199.5800	212.4000	-11.500%	4	282	-97.768%
2026-06-05	210.0000	240.0000	210.0000	240.0000	+45.138%	5	281	-98.025%
2026-06-03	167.8000	176.9000	165.3300	165.3600	-8.641%	9	282	-97.134%
2026-06-02	180.0000	181.0000	180.0000	181.0000	+3.606%	3	275	-97.381%
2026-06-01	180.0000	180.0000	174.0500	174.7000	-14.946%	6	275	-97.287%
2026-05-29	204.5100	205.7800	203.3000	205.4000	-3.659%	19	274	-97.692%
2026-05-28	213.5000	213.5000	208.0000	213.2000	-7.304%	127	280	-97.777%
2026-05-27	240.6400	240.8000	228.0000	230.0000	+2.131%	8	327	-97.939%
2026-05-26	218.8000	226.1400	218.8000	225.2000	-14.111%	120	325	-97.895%
2026-05-21	262.3000	262.3000	262.2000	262.2000	-7.903%	2	213	-98.192%
2026-05-20	277.0000	285.7000	275.7000	284.7000	-12.319%	10	213	-98.335%
2026-05-19	324.0000	324.7000	324.0000	324.7000	+0.604%	2	209	-98.540%
2026-05-15	322.7500	322.7500	322.7500	322.7500	+3.512%	1	209	-98.531%
2026-05-14	311.8000	311.8000	311.8000	311.8000	+6.847%	1	210	-98.480%
2026-05-13	283.5000	291.8200	283.4000	291.8200	-2.274%	4	210	-98.376%
2026-05-12	295.9100	304.6000	295.9100	298.6100	+12.683%	6	210	-98.413%
2026-05-11	265.0000	265.0000	265.0000	265.0000	-4.367%	2	210	-98.211%
2026-05-08	269.8100	277.1000	269.8100	277.1000	-8.397%	6	202	-98.289%
2026-05-05	298.5000	305.0000	298.5000	302.5000	-33.026%	206	206	-98.433%
2026-04-29	451.3000	451.6700	450.8100	451.6700	0.000%	4	2	-98.951%

.dark-mode .Bd7LnH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bd7LnH{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P1350SNDK Sep 18 2026 1350.00 Put (SNDK260918P01350000)option OPRA

SNDK20260918P1350
SNDK Sep 18 2026 1350.00 Put (SNDK260918P01350000)
option OPRA