Dark

SNDK20260918P1300
SNDK Sep 18 2026 1300.00 Put (SNDK260918P01300000)
option OPRA

EOD

Sep 4, 2026

3.14-63.275%(-5.41)1,062

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.0700	6.2000	3.0000	3.1400	-63.275%	1,062	2,414	0.000%
2026-09-03	9.7000	12.7600	7.8000	8.5500	-16.990%	198	2,414	-63.275%
2026-09-02	15.6000	16.0000	9.9200	10.3000	-30.405%	111	2,378	-69.515%
2026-09-01	17.1000	17.1000	8.5500	14.8000	+17.460%	384	2,368	-78.784%
2026-08-31	18.3000	28.0000	12.6000	12.6000	-48.361%	753	2,374	-75.079%
2026-08-28	35.5000	37.1000	21.8300	24.4000	-17.707%	110	1,781	-87.131%
2026-08-27	24.7800	38.2000	24.7800	29.6500	-10.342%	1,056	1,790	-89.410%
2026-08-26	45.7500	45.7500	32.6000	33.0700	-16.868%	111	1,820	-90.505%
2026-08-25	31.3000	42.0000	28.6500	39.7800	-8.929%	311	1,782	-92.107%
2026-08-24	51.2000	65.1500	38.2500	43.6800	+63.107%	1,027	1,627	-92.811%
2026-08-21	36.2000	36.2000	26.6300	26.7800	-23.486%	83	986	-88.275%
2026-08-20	40.7000	42.6000	33.9900	35.0000	-18.888%	125	985	-91.029%
2026-08-19	26.4000	50.0000	26.4000	43.1500	+11.759%	140	953	-92.723%
2026-08-18	30.9000	40.4700	28.0000	38.6100	+76.060%	216	891	-91.867%
2026-08-17	29.0700	29.0700	20.8000	21.9300	-41.364%	248	794	-85.682%
2026-08-14	46.5000	56.5000	37.4000	37.4000	-43.273%	234	826	-91.604%
2026-08-13	124.8000	124.8000	59.9000	65.9300	-48.087%	259	797	-95.237%
2026-08-12	134.6000	135.8000	106.2600	127.0000	-17.291%	266	742	-97.528%
2026-08-11	163.0000	164.1000	153.5500	153.5500	-11.243%	16	609	-97.955%
2026-08-10	179.5200	182.3400	172.6900	173.0000	-7.979%	31	599	-98.185%
2026-08-07	209.2300	214.9500	188.0000	188.0000	-1.053%	42	600	-98.330%
2026-08-06	247.2000	247.2000	173.7000	190.0000	+10.665%	33	592	-98.347%
2026-08-05	181.1000	181.1000	159.5000	171.6900	-1.497%	24	598	-98.171%
2026-08-04	189.9000	192.7000	171.9500	174.3000	-22.842%	140	590	-98.199%
2026-08-03	282.1700	282.1700	219.0000	225.9000	-10.531%	19	594	-98.610%
2026-07-31	191.2000	269.0000	191.2000	252.4900	+6.401%	24	594	-98.756%
2026-07-30	278.6700	282.4000	237.3000	237.3000	-30.142%	22	604	-98.677%
2026-07-29	375.9000	387.9000	339.6900	339.6900	+1.128%	75	606	-99.076%
2026-07-28	312.4300	360.2000	312.4300	335.9000	+30.981%	68	649	-99.065%
2026-07-27	202.2100	271.0000	195.4600	256.4500	+26.642%	112	641	-98.776%
2026-07-24	178.6600	205.6500	178.6600	202.5000	+26.531%	166	702	-98.449%
2026-07-23	161.4700	167.1800	153.3400	160.0400	-10.201%	27	623	-98.038%
2026-07-22	187.2000	187.2000	178.1100	178.2200	-11.090%	5	627	-98.238%
2026-07-21	222.9500	222.9500	200.4500	200.4500	-21.083%	74	627	-98.434%
2026-07-20	240.2600	254.0000	240.2600	254.0000	-6.076%	23	629	-98.764%
2026-07-17	255.0000	277.8100	225.0000	270.4300	+12.538%	83	617	-98.839%
2026-07-16	200.0000	242.4800	196.2700	240.3000	+35.000%	52	618	-98.693%
2026-07-15	201.9700	212.3000	178.0000	178.0000	+19.543%	89	602	-98.236%
2026-07-14	150.4600	152.0200	147.1200	148.9000	-11.867%	12	579	-97.891%
2026-07-13	149.8600	168.9500	146.2900	168.9500	+38.825%	11	585	-98.141%
2026-07-10	140.8500	140.8500	121.7000	121.7000	-3.512%	6	581	-97.420%
2026-07-09	142.8000	142.8000	126.1300	126.1300	-25.701%	44	585	-97.511%
2026-07-08	172.6700	177.6000	169.7600	169.7600	-12.269%	31	548	-98.150%
2026-07-07	193.4400	214.7500	192.1600	193.5000	+12.337%	142	524	-98.377%
2026-07-06	163.1500	172.2500	151.1800	172.2500	-3.121%	11	515	-98.177%
2026-07-02	108.5000	179.0400	108.5000	177.8000	+75.518%	146	497	-98.234%
2026-07-01	95.0000	101.3000	95.0000	101.3000	+27.022%	17	497	-96.900%
2026-06-30	90.3000	90.3000	79.0300	79.7500	-25.952%	11	494	-96.063%
2026-06-29	111.9600	114.6000	106.8000	107.7000	+5.433%	5	495	-97.084%
2026-06-26	96.5000	102.1900	87.5000	102.1500	+28.701%	20	491	-96.926%
2026-06-25	84.8000	98.0000	79.3700	79.3700	-41.875%	36	488	-96.044%
2026-06-24	126.5700	136.5500	126.5700	136.5500	+13.792%	5	490	-97.700%
2026-06-23	116.4500	120.0000	114.6000	120.0000	+46.074%	20	487	-97.383%
2026-06-22	85.8000	85.8000	82.1500	82.1500	-17.710%	11	484	-96.178%
2026-06-18	103.0800	104.1700	99.7500	99.8300	-17.496%	15	478	-96.855%
2026-06-17	121.5000	122.2000	121.0000	121.0000	+3.066%	29	478	-97.405%
2026-06-16	112.0000	117.4000	112.0000	117.4000	+5.671%	9	478	-97.325%
2026-06-15	119.2100	124.7400	111.1000	111.1000	-19.888%	16	466	-97.174%
2026-06-12	147.7000	148.3500	136.2500	138.6800	-11.669%	7	466	-97.736%
2026-06-11	180.2500	180.2500	157.0000	157.0000	-12.510%	37	466	-98.000%
2026-06-10	206.8000	206.8000	179.4500	179.4500	-6.283%	3	436	-98.250%
2026-06-09	173.6000	218.2900	164.0000	191.4800	+1.152%	23	433	-98.360%
2026-06-08	195.0000	195.0000	180.9500	189.3000	-14.344%	149	433	-98.341%
2026-06-05	194.0000	221.0000	182.0900	221.0000	+33.939%	162	398	-98.579%
2026-06-04	162.7000	166.5000	158.0000	165.0000	+11.698%	87	383	-98.097%
2026-06-03	152.0200	155.9000	147.7200	147.7200	-8.758%	29	339	-97.874%
2026-06-02	158.0000	162.1800	154.0000	161.9000	+1.632%	67	316	-98.061%
2026-06-01	166.6000	167.4000	155.3300	159.3000	-14.267%	11	275	-98.029%
2026-05-29	186.0000	186.0000	174.7000	185.8100	+0.547%	21	272	-98.310%
2026-05-28	191.0000	191.0000	182.8300	184.8000	-9.792%	80	265	-98.301%
2026-05-27	207.3000	207.5100	200.0000	204.8600	+0.743%	75	268	-98.467%
2026-05-26	209.5000	213.7000	199.8700	203.3500	-5.154%	122	198	-98.456%
2026-05-21	232.5000	232.5000	214.4000	214.4000	-16.899%	27	131	-98.535%
2026-05-20	257.0000	258.8000	256.0000	258.0000	-3.055%	22	131	-98.783%
2026-05-19	287.7000	294.1800	261.2900	266.1300	-7.481%	28	132	-98.820%
2026-05-18	289.0000	299.2200	286.0900	287.6500	+6.537%	15	132	-98.908%
2026-05-15	292.1000	292.1000	270.0000	270.0000	-1.782%	41	132	-98.837%
2026-05-14	280.1200	280.1200	270.0000	274.9000	+0.751%	39	81	-98.858%
2026-05-13	259.2000	272.8500	258.8000	272.8500	-2.327%	5	61	-98.849%
2026-05-12	256.4000	284.8300	256.4000	279.3500	+17.770%	16	61	-98.876%
2026-05-11	239.3800	239.3800	237.2000	237.2000	+0.722%	21	61	-98.676%
2026-05-08	243.8500	243.8500	235.5000	235.5000	-20.734%	23	41	-98.667%
2026-05-07	286.5500	297.1000	286.5500	297.1000	+11.078%	9	19	-98.943%
2026-05-06	260.0000	286.7500	260.0000	267.4700	-1.918%	16	15	-98.826%
2026-05-05	293.0000	293.0000	267.7000	272.7000	-13.798%	35	12	-98.849%
2026-05-04	317.0000	317.0000	316.3500	316.3500	-10.281%	3	7	-99.007%
2026-05-01	377.0000	388.6000	352.6000	352.6000	-16.048%	9	2	-99.109%
2026-04-29	420.0000	420.0000	420.0000	420.0000	-1.408%	1	2	-99.252%
2026-04-27	426.0000	426.0000	426.0000	426.0000	-13.809%	1	1	-99.263%
2026-04-20	494.2500	494.2500	494.2500	494.2500	0.000%	1	1	-99.365%

.dark-mode .PCH4Mk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PCH4Mk{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P1300SNDK Sep 18 2026 1300.00 Put (SNDK260918P01300000)option OPRA

SNDK20260918P1300
SNDK Sep 18 2026 1300.00 Put (SNDK260918P01300000)
option OPRA