Dark

SNDK20260918P1280
SNDK Sep 18 2026 1280.00 Put (SNDK260918P01280000)
option OPRA

EOD

Sep 4, 2026

2.65-64.901%(-4.90)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.9500	4.9500	2.4200	2.6500	-64.901%	60	342	0.000%
2026-09-03	9.4200	10.1000	6.8500	7.5500	-20.443%	38	342	-64.901%
2026-09-02	10.0000	11.3100	9.3000	9.4900	-20.252%	23	332	-72.076%
2026-09-01	13.5000	13.5000	6.9300	11.9000	-41.667%	50	333	-77.731%
2026-08-31	16.4300	20.5000	12.3000	20.4000	-3.774%	34	329	-87.010%
2026-08-28	21.6000	23.6700	19.2000	21.2000	-19.084%	30	317	-87.500%
2026-08-27	24.6600	32.7000	23.3000	26.2000	-12.608%	160	317	-89.885%
2026-08-26	34.6000	36.9000	28.5900	29.9800	-16.722%	11	208	-91.161%
2026-08-25	29.0500	36.0000	29.0500	36.0000	+0.699%	40	209	-92.639%
2026-08-24	50.8000	56.8000	33.9000	35.7500	+48.094%	25	209	-92.587%
2026-08-21	33.1400	33.1400	24.1400	24.1400	-23.365%	15	203	-89.022%
2026-08-20	35.5600	35.5600	31.5000	31.5000	-19.643%	7	204	-91.587%
2026-08-19	25.5900	43.7500	25.5900	39.2000	+20.245%	23	199	-93.240%
2026-08-18	25.9800	35.4700	25.9800	32.6000	+68.475%	100	200	-91.871%
2026-08-17	24.6300	24.6300	19.0500	19.3500	-42.273%	50	183	-86.305%
2026-08-14	43.0000	49.0000	33.5200	33.5200	-42.554%	101	180	-92.094%
2026-08-13	90.9900	90.9900	54.2000	58.3500	-42.850%	16	138	-95.458%
2026-08-12	110.9200	116.9000	100.8000	102.1000	-29.538%	9	131	-97.405%
2026-08-11	148.5000	148.5000	142.9200	144.9000	-11.132%	4	129	-98.171%
2026-08-10	181.7000	181.7000	155.8000	163.0500	-10.116%	18	129	-98.375%
2026-08-07	181.4000	181.4000	181.4000	181.4000	+5.465%	1	126	-98.539%
2026-08-06	231.7200	231.7200	168.5500	172.0000	+12.016%	9	126	-98.459%
2026-08-05	154.0000	154.0000	153.5500	153.5500	-6.679%	2	122	-98.274%
2026-08-04	182.0000	183.0000	164.5400	164.5400	-20.742%	3	123	-98.389%
2026-08-03	222.2000	222.2000	207.6000	207.6000	-16.064%	7	123	-98.724%
2026-07-31	246.6400	247.3300	245.6800	247.3300	+9.564%	23	119	-98.929%
2026-07-30	238.4500	238.4500	225.7400	225.7400	-30.586%	2	128	-98.826%
2026-07-29	325.2100	325.2100	325.2100	325.2100	+2.470%	1	128	-99.185%
2026-07-28	317.3700	317.3700	317.3700	317.3700	+29.698%	1	140	-99.165%
2026-07-27	258.9000	258.9000	236.0700	244.7000	+26.906%	31	140	-98.917%
2026-07-24	192.8200	192.8200	192.8200	192.8200	+25.632%	3	122	-98.626%
2026-07-23	152.6800	153.4800	152.6800	153.4800	-15.204%	2	122	-98.273%
2026-07-22	183.2200	183.2200	181.0000	181.0000	-3.928%	2	122	-98.536%
2026-07-21	205.1300	205.1300	188.4000	188.4000	-22.104%	6	137	-98.593%
2026-07-20	241.8600	241.8600	241.8600	241.8600	-1.922%	1	137	-98.904%
2026-07-17	263.0500	265.9000	235.0000	246.6000	+6.966%	69	137	-98.925%
2026-07-16	230.5400	230.5400	230.5400	230.5400	+86.823%	1	75	-98.851%
2026-07-09	123.4000	123.4000	123.4000	123.4000	-27.025%	1	74	-97.853%
2026-07-08	169.1000	169.1000	169.1000	169.1000	-12.763%	1	74	-98.433%
2026-07-07	194.3500	194.3500	193.8400	193.8400	+88.194%	6	74	-98.633%
2026-07-02	103.0000	103.0000	103.0000	103.0000	+34.993%	1	72	-97.427%
2026-06-30	82.7500	82.7500	76.3000	76.3000	-25.269%	2	72	-96.527%
2026-06-29	102.1000	102.1000	102.1000	102.1000	+13.068%	2	73	-97.405%
2026-06-26	83.0000	90.3000	83.0000	90.3000	+10.934%	9	71	-97.065%
2026-06-25	86.1000	86.1000	81.4000	81.4000	-31.075%	8	69	-96.744%
2026-06-24	118.1000	118.1000	118.1000	118.1000	+51.023%	1	69	-97.756%
2026-06-22	78.2000	78.2000	78.2000	78.2000	-23.258%	1	69	-96.611%
2026-06-18	101.9000	101.9000	101.9000	101.9000	-11.160%	1	58	-97.399%
2026-06-17	121.1000	122.1000	114.7000	114.7000	+6.007%	37	58	-97.690%
2026-06-15	108.3000	108.4000	108.1000	108.2000	-20.441%	4	58	-97.551%
2026-06-12	142.9000	142.9000	136.0000	136.0000	-20.746%	5	58	-98.051%
2026-06-11	175.6500	175.6500	171.6000	171.6000	-8.723%	2	58	-98.456%
2026-06-10	183.0500	188.1000	183.0500	188.0000	-0.948%	3	56	-98.590%
2026-06-09	156.5700	209.3700	156.5700	189.8000	-1.510%	4	56	-98.604%
2026-06-05	192.7100	192.7100	192.7100	192.7100	+24.570%	1	55	-98.625%
2026-06-04	154.1000	158.2000	148.5900	154.7000	+6.837%	64	54	-98.287%
2026-06-03	153.6000	154.4000	141.2600	144.8000	-5.421%	8	24	-98.170%
2026-06-02	152.7000	153.1000	152.7000	153.1000	+4.079%	2	30	-98.269%
2026-06-01	148.3000	149.5000	147.1000	147.1000	-16.548%	23	30	-98.199%
2026-05-29	173.8800	176.2700	173.8800	176.2700	-3.635%	2	42	-98.497%
2026-05-28	182.9200	182.9200	182.9200	182.9200	-7.476%	1	43	-98.551%
2026-05-27	197.3500	197.7000	197.3500	197.7000	+4.075%	2	43	-98.660%
2026-05-26	189.9600	189.9600	189.9600	189.9600	-6.745%	1	42	-98.605%
2026-05-21	203.7000	203.7000	203.7000	203.7000	-18.134%	5	42	-98.699%
2026-05-20	248.8200	248.8200	248.8200	248.8200	-1.738%	24	42	-98.935%
2026-05-19	253.7000	253.7000	253.2200	253.2200	-1.490%	8	71	-98.953%
2026-05-15	273.1700	273.1700	250.1000	257.0500	-2.780%	40	71	-98.969%
2026-05-14	265.1600	265.1900	260.4000	264.4000	+2.286%	16	61	-98.998%
2026-05-12	258.5200	258.5200	258.3600	258.4900	+11.857%	60	48	-98.975%
2026-05-11	226.9000	231.0900	226.9000	231.0900	-12.093%	6	48	-98.853%
2026-05-06	275.9500	275.9500	262.8800	262.8800	+0.682%	2	14	-98.992%
2026-05-05	271.2000	271.9000	261.1000	261.1000	-14.923%	3	14	-98.985%
2026-05-04	306.9000	306.9000	306.9000	306.9000	-17.322%	1	14	-99.137%
2026-05-01	371.2000	371.2000	371.2000	371.2000	-22.312%	10	15	-99.286%
2026-04-20	478.4300	478.4300	477.8100	477.8100	-0.411%	2	15	-99.445%
2026-04-14	480.3000	480.3000	479.7800	479.7800	+0.477%	2	15	-99.448%
2026-04-13	495.1000	495.1000	477.5000	477.5000	0.000%	17	0	-99.445%

.dark-mode .M98nqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M98nqM{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P1280SNDK Sep 18 2026 1280.00 Put (SNDK260918P01280000)option OPRA

SNDK20260918P1280
SNDK Sep 18 2026 1280.00 Put (SNDK260918P01280000)
option OPRA