Dark

SNDK20260918P1250
SNDK Sep 18 2026 1250.00 Put (SNDK260918P01250000)
option OPRA

EOD

Sep 8, 2026

1.06-44.211%(-0.84)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.2800	1.3500	0.7500	1.0600	-44.211%	140	509	0.000%
2026-09-04	3.6700	3.6700	1.8800	1.9000	-62.000%	235	553	-44.211%
2026-09-03	6.4000	7.5600	4.8000	5.0000	-17.081%	47	553	-78.800%
2026-09-02	8.1000	10.0000	6.0000	6.0300	-31.477%	41	555	-82.421%
2026-09-01	11.5800	11.5800	5.5000	8.8000	+16.402%	183	554	-87.955%
2026-08-31	12.0000	17.8800	7.5500	7.5600	-49.431%	233	628	-85.979%
2026-08-28	24.5000	24.5000	13.8800	14.9500	-23.724%	83	627	-92.910%
2026-08-27	16.9000	25.8000	16.5000	19.6000	-12.695%	98	650	-94.592%
2026-08-26	27.0000	29.2000	22.4500	22.4500	-20.671%	50	649	-95.278%
2026-08-25	23.5500	30.3000	21.5900	28.3000	-14.242%	84	638	-96.254%
2026-08-24	37.5000	49.4000	27.5000	33.0000	+73.867%	262	641	-96.788%
2026-08-21	26.1000	26.2000	18.9700	18.9800	-25.946%	182	538	-94.415%
2026-08-20	28.6400	32.3900	25.4100	25.6300	-19.605%	112	494	-95.864%
2026-08-19	21.0000	36.0500	21.0000	31.8800	+12.096%	51	410	-96.675%
2026-08-18	23.4000	30.1000	21.6900	28.4400	+71.635%	71	390	-96.273%
2026-08-17	21.3800	21.3800	15.6000	16.5700	-40.990%	132	371	-93.603%
2026-08-14	42.4900	43.0000	27.4000	28.0800	-45.655%	264	420	-96.225%
2026-08-13	86.5100	86.6500	47.2000	51.6700	-48.149%	459	460	-97.949%
2026-08-12	103.2000	103.2000	85.8300	99.6500	-23.258%	114	731	-98.936%
2026-08-11	137.6000	141.8200	125.3800	129.8500	-11.847%	290	676	-99.184%
2026-08-10	151.5500	152.7000	142.0600	147.3000	-12.794%	79	495	-99.280%
2026-08-07	169.1000	183.4500	161.3000	168.9100	+5.569%	16	511	-99.372%
2026-08-06	213.5900	213.5900	154.3300	160.0000	+4.980%	52	507	-99.338%
2026-08-05	153.4000	153.4000	136.8000	152.4100	-0.366%	70	486	-99.305%
2026-08-04	168.8200	168.8200	149.3500	152.9700	-21.308%	12	474	-99.307%
2026-08-03	269.7500	269.7500	193.9800	194.3900	-15.848%	34	474	-99.455%
2026-07-31	170.0000	231.0000	168.8900	231.0000	+8.937%	271	486	-99.541%
2026-07-30	260.5500	260.5500	212.0500	212.0500	-35.248%	42	303	-99.500%
2026-07-29	336.4300	336.4300	327.4800	327.4800	+5.225%	12	280	-99.676%
2026-07-28	292.9000	331.0100	292.9000	311.2200	+35.697%	9	270	-99.659%
2026-07-27	175.0000	238.1500	175.0000	229.3500	+26.538%	176	294	-99.538%
2026-07-24	165.7300	181.2500	158.4000	181.2500	+32.001%	11	184	-99.415%
2026-07-23	141.6000	141.6000	137.1300	137.3100	-12.150%	7	183	-99.228%
2026-07-22	170.0000	170.0000	156.3000	156.3000	-10.950%	5	182	-99.322%
2026-07-21	181.5000	184.5300	175.4700	175.5200	-19.670%	39	182	-99.396%
2026-07-20	217.2000	220.5500	217.2000	218.5000	-7.317%	27	198	-99.515%
2026-07-17	210.0000	235.8100	199.2800	235.7500	+9.311%	49	192	-99.550%
2026-07-16	174.4500	215.6700	174.4500	215.6700	+31.949%	19	151	-99.509%
2026-07-15	144.5700	176.0000	144.5600	163.4500	+27.895%	7	138	-99.351%
2026-07-14	128.4000	128.5000	127.4000	127.8000	-13.654%	4	140	-99.171%
2026-07-13	143.0000	149.5500	143.0000	148.0100	+37.786%	6	142	-99.284%
2026-07-10	128.0000	128.0000	107.4200	107.4200	-3.138%	2	140	-99.013%
2026-07-09	126.3000	126.3000	110.9000	110.9000	-23.517%	4	141	-99.044%
2026-07-08	151.8600	163.0000	145.0000	145.0000	-17.024%	5	140	-99.269%
2026-07-07	177.9100	199.4700	174.7500	174.7500	+10.931%	4	140	-99.393%
2026-07-02	96.7000	157.5300	96.7000	157.5300	+72.164%	4	136	-99.327%
2026-07-01	82.5000	91.5000	82.5000	91.5000	+18.831%	2	136	-98.842%
2026-06-30	77.0000	77.0000	77.0000	77.0000	-18.519%	5	135	-98.623%
2026-06-29	94.4000	94.5000	94.4000	94.5000	+32.168%	3	135	-98.878%
2026-06-25	79.5600	80.0000	71.5000	71.5000	-39.997%	12	132	-98.517%
2026-06-24	119.1600	119.1600	119.1600	119.1600	+11.209%	1	138	-99.110%
2026-06-23	101.9000	107.1500	100.4000	107.1500	+43.057%	12	138	-99.011%
2026-06-22	74.9000	74.9000	74.9000	74.9000	-33.956%	3	138	-98.585%
2026-06-17	104.7000	116.0000	104.7000	113.4100	+10.192%	3	140	-99.065%
2026-06-16	102.9200	102.9200	102.9200	102.9200	+1.800%	1	140	-98.970%
2026-06-15	108.6000	108.6000	101.1000	101.1000	-17.557%	4	140	-98.952%
2026-06-12	127.7000	127.7000	122.6300	122.6300	-18.626%	3	140	-99.136%
2026-06-11	150.7000	150.7000	150.7000	150.7000	-15.522%	1	140	-99.297%
2026-06-09	160.7000	196.3800	160.7000	178.3900	+5.326%	10	138	-99.406%
2026-06-08	167.2300	169.3700	167.2300	169.3700	-13.587%	4	141	-99.374%
2026-06-05	166.6000	196.0000	166.6000	196.0000	+39.502%	17	141	-99.459%
2026-06-04	143.2000	148.2000	140.4000	140.5000	+5.212%	89	141	-99.246%
2026-06-03	133.5400	133.5400	133.5400	133.5400	-5.062%	1	59	-99.206%
2026-06-02	140.6600	140.6600	140.6600	140.6600	+1.209%	1	58	-99.246%
2026-06-01	142.5500	143.5500	138.9600	138.9800	-28.361%	21	58	-99.237%
2026-05-27	190.0000	194.0000	190.0000	194.0000	+8.989%	4	65	-99.454%
2026-05-26	184.2000	191.0800	175.8000	178.0000	-9.562%	33	64	-99.404%
2026-05-22	199.5300	199.5300	196.8200	196.8200	+3.253%	7	64	-99.461%
2026-05-21	211.6400	211.6400	189.6600	190.6200	-19.637%	4	60	-99.444%
2026-05-19	267.9000	267.9000	237.0000	237.2000	-13.272%	66	60	-99.553%
2026-05-18	273.8000	273.8000	273.5000	273.5000	+10.416%	2	36	-99.612%
2026-05-14	253.1200	253.3700	247.7000	247.7000	+2.144%	10	36	-99.572%
2026-05-13	234.5000	242.5000	234.5000	242.5000	-0.456%	3	18	-99.563%
2026-05-12	240.7000	251.2000	240.7000	243.6100	+14.678%	17	18	-99.565%
2026-05-08	234.0300	234.1000	212.4300	212.4300	-19.732%	9	18	-99.501%
2026-05-07	259.2700	264.6500	254.9900	264.6500	+10.825%	39	19	-99.599%
2026-05-05	259.9700	259.9700	238.8000	238.8000	-17.484%	6	17	-99.556%
2026-05-04	284.3000	289.4000	284.3000	289.4000	-23.724%	12	12	-99.634%
2026-04-29	379.6900	379.6900	379.4100	379.4100	-16.315%	2	2	-99.721%
2026-04-13	453.1700	453.3800	453.1700	453.3800	0.000%	2	1	-99.766%

.dark-mode .jFGYGl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jFGYGl{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P1250SNDK Sep 18 2026 1250.00 Put (SNDK260918P01250000)option OPRA

SNDK20260918P1250
SNDK Sep 18 2026 1250.00 Put (SNDK260918P01250000)
option OPRA