Dark

SNDK20260918P1200
SNDK Sep 18 2026 1200.00 Put (SNDK260918P01200000)
option OPRA

EOD

Sep 4, 2026

1.50-53.125%(-1.70)469

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.1000	2.1500	1.2000	1.5000	-53.125%	469	1,382	0.000%
2026-09-03	4.3300	4.7000	2.8700	3.2000	-14.894%	99	1,382	-53.125%
2026-09-02	5.2000	6.4000	3.5300	3.7600	-32.857%	91	1,371	-60.106%
2026-09-01	6.5000	6.5000	3.3300	5.6000	+20.172%	232	1,380	-73.214%
2026-08-31	7.8500	10.1300	4.5000	4.6600	-49.348%	539	1,397	-67.811%
2026-08-28	16.0000	16.0000	8.6700	9.2000	-32.353%	243	1,341	-83.696%
2026-08-27	10.8400	16.0600	10.8400	13.6000	-8.108%	149	1,275	-88.971%
2026-08-26	21.0000	21.0000	14.8000	14.8000	-26.000%	291	1,265	-89.865%
2026-08-25	14.4000	20.7000	14.4000	20.0000	-3.054%	90	1,243	-92.500%
2026-08-24	24.0000	35.2000	18.9000	20.6300	+56.644%	263	1,232	-92.729%
2026-08-21	17.0000	18.2700	13.0400	13.1700	-28.811%	296	1,219	-88.610%
2026-08-20	20.2200	23.4000	18.1000	18.5000	-19.495%	76	1,136	-91.892%
2026-08-19	16.9000	27.3000	15.1200	22.9800	+14.045%	84	1,112	-93.473%
2026-08-18	16.6000	22.4000	15.1800	20.1500	+67.917%	308	1,089	-92.556%
2026-08-17	15.7000	15.7400	11.7000	12.0000	-43.128%	260	1,061	-87.500%
2026-08-14	25.9500	33.5900	21.1000	21.1000	-47.250%	264	1,015	-92.891%
2026-08-13	67.9500	67.9500	35.9000	40.0000	-50.617%	579	1,062	-96.250%
2026-08-12	73.0000	89.0000	66.6000	81.0000	-20.205%	240	854	-98.148%
2026-08-11	110.0000	117.2500	101.2300	101.5100	-18.792%	199	854	-98.522%
2026-08-10	142.6000	144.2500	113.0000	125.0000	-9.617%	102	856	-98.800%
2026-08-07	125.3000	160.7200	124.8000	138.3000	+1.060%	106	847	-98.915%
2026-08-06	180.0000	190.0000	122.1900	136.8500	+4.946%	329	838	-98.904%
2026-08-05	133.0500	137.3400	115.9000	130.4000	-1.844%	393	724	-98.850%
2026-08-04	153.0000	153.0000	129.0000	132.8500	-22.310%	300	550	-98.871%
2026-08-03	208.6400	214.4500	165.6000	171.0000	-17.227%	264	549	-99.123%
2026-07-31	147.1500	215.3300	143.0000	206.5900	+12.222%	203	458	-99.274%
2026-07-30	238.3900	238.3900	184.0900	184.0900	-39.741%	304	518	-99.185%
2026-07-29	264.1000	306.0000	254.6000	305.5000	+14.253%	110	363	-99.509%
2026-07-28	248.0000	290.4500	248.0000	267.3900	+28.739%	66	307	-99.439%
2026-07-27	148.0000	210.7000	148.0000	207.7000	+33.974%	215	312	-99.278%
2026-07-24	138.5600	159.1200	137.8500	155.0300	+25.085%	18	233	-99.032%
2026-07-23	135.0000	135.0000	118.4000	123.9400	-11.786%	33	222	-98.790%
2026-07-22	166.1000	166.1000	137.5500	140.5000	-10.407%	13	215	-98.932%
2026-07-21	180.4000	180.4000	156.8200	156.8200	-22.939%	61	214	-99.043%
2026-07-20	188.3500	203.5000	188.2000	203.5000	-3.394%	14	217	-99.263%
2026-07-17	213.3500	221.1000	178.4000	210.6500	+9.400%	53	212	-99.288%
2026-07-16	158.0000	192.5500	158.0000	192.5500	+46.093%	47	212	-99.221%
2026-07-15	124.1700	165.0000	124.1700	131.8000	+0.919%	12	190	-98.862%
2026-07-13	118.4000	130.6000	110.5000	130.6000	+31.919%	9	185	-98.851%
2026-07-10	101.4300	101.4300	99.0000	99.0000	-1.980%	2	181	-98.485%
2026-07-09	111.0000	112.2000	96.1200	101.0000	-32.215%	71	183	-98.515%
2026-07-08	136.7200	149.0000	136.7200	149.0000	-7.194%	2	189	-98.993%
2026-07-07	156.1000	168.0000	151.8000	160.5500	+19.715%	82	189	-99.066%
2026-07-06	120.1000	134.1100	115.1800	134.1100	-4.751%	15	177	-98.882%
2026-07-02	83.0000	140.8000	83.0000	140.8000	+74.907%	20	166	-98.935%
2026-07-01	70.1000	80.7700	70.1000	80.5000	+31.536%	18	166	-98.137%
2026-06-30	70.0000	70.0000	61.2000	61.2000	-26.087%	16	156	-97.549%
2026-06-29	83.2200	83.2200	82.8000	82.8000	+8.776%	3	151	-98.188%
2026-06-26	67.9500	76.8000	67.9500	76.1200	+20.825%	5	148	-98.029%
2026-06-25	67.3400	78.0000	63.0000	63.0000	-34.843%	8	147	-97.619%
2026-06-24	96.6900	96.6900	96.6900	96.6900	+8.397%	1	140	-98.449%
2026-06-23	89.4000	89.8000	89.2000	89.2000	+37.867%	7	140	-98.318%
2026-06-22	67.1000	67.1000	64.7000	64.7000	-17.242%	10	139	-97.682%
2026-06-18	82.2700	82.2700	78.1800	78.1800	-21.820%	7	136	-98.081%
2026-06-17	95.8400	100.0000	95.8400	100.0000	+8.696%	2	136	-98.500%
2026-06-16	86.0000	92.0000	86.0000	92.0000	+4.084%	5	136	-98.370%
2026-06-15	98.6900	98.6900	88.3900	88.3900	-18.157%	9	133	-98.303%
2026-06-12	116.9600	118.7900	107.2000	108.0000	-8.163%	14	133	-98.611%
2026-06-11	117.6000	117.6000	117.6000	117.6000	-24.227%	1	133	-98.724%
2026-06-10	146.7300	155.2000	146.7300	155.2000	-2.020%	2	132	-99.034%
2026-06-09	131.3000	178.0000	130.8000	158.4000	+7.536%	14	131	-99.053%
2026-06-08	148.9000	148.9000	147.3000	147.3000	-13.455%	73	129	-98.982%
2026-06-05	147.0100	170.2000	143.0900	170.2000	+31.125%	214	161	-99.119%
2026-06-04	124.4500	129.8000	124.4500	129.8000	+11.541%	10	75	-98.844%
2026-06-03	119.9000	121.2000	116.3700	116.3700	-7.789%	19	75	-98.711%
2026-06-02	122.5000	126.2000	120.7500	126.2000	+5.881%	66	75	-98.811%
2026-06-01	119.1900	119.1900	119.1900	119.1900	-16.329%	1	74	-98.742%
2026-05-29	144.3500	144.3500	142.4500	142.4500	-3.293%	6	74	-98.947%
2026-05-28	160.0000	160.0000	143.5600	147.3000	-10.835%	17	73	-98.982%
2026-05-27	163.4300	170.0000	156.0000	165.2000	+3.250%	87	69	-99.092%
2026-05-26	162.6500	164.9100	155.6300	160.0000	-9.986%	166	121	-99.063%
2026-05-22	176.6100	177.7500	176.6100	177.7500	+5.804%	2	61	-99.156%
2026-05-21	173.6100	173.6100	168.0000	168.0000	-18.978%	2	61	-99.107%
2026-05-20	207.6500	207.6500	207.3500	207.3500	-13.115%	5	61	-99.277%
2026-05-19	238.6500	238.6500	238.6500	238.6500	+2.535%	1	61	-99.371%
2026-05-18	235.3600	235.3600	232.7500	232.7500	+7.560%	6	61	-99.356%
2026-05-15	222.8200	222.8200	216.3900	216.3900	-2.886%	2	61	-99.307%
2026-05-14	222.0000	222.8200	222.0000	222.8200	+2.611%	2	62	-99.327%
2026-05-13	214.7000	219.5800	214.2000	217.1500	-2.776%	25	61	-99.309%
2026-05-12	212.1000	230.0300	212.1000	223.3500	+17.060%	5	61	-99.328%
2026-05-11	192.1200	193.1300	189.2000	190.8000	-2.204%	13	61	-99.214%
2026-05-08	195.4500	196.3500	193.8000	195.1000	-18.708%	46	54	-99.231%
2026-05-07	241.8000	241.8000	240.0000	240.0000	+12.570%	32	49	-99.375%
2026-05-06	231.8600	231.8600	212.0000	213.2000	-1.706%	30	36	-99.296%
2026-05-05	234.3600	234.3600	216.9000	216.9000	-17.071%	23	14	-99.308%
2026-05-04	268.3500	268.3500	249.5600	261.5500	-14.204%	18	18	-99.426%
2026-05-01	325.0700	325.0700	304.8500	304.8500	-8.481%	2	9	-99.508%
2026-04-30	335.7900	335.7900	333.1000	333.1000	-4.053%	3	9	-99.550%
2026-04-29	347.6600	347.6600	347.1700	347.1700	-6.059%	2	9	-99.568%
2026-04-28	369.5600	369.5600	369.5600	369.5600	+3.350%	5	9	-99.594%
2026-04-27	359.1600	359.1600	357.5800	357.5800	-16.938%	5	9	-99.581%
2026-04-14	430.5000	430.5000	430.5000	430.5000	-5.447%	2	4	-99.652%
2026-04-10	455.3000	455.3000	455.3000	455.3000	0.000%	3	3	-99.671%

.dark-mode .qY7mYV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qY7mYV{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P1200SNDK Sep 18 2026 1200.00 Put (SNDK260918P01200000)option OPRA

SNDK20260918P1200
SNDK Sep 18 2026 1200.00 Put (SNDK260918P01200000)
option OPRA