Dark

SNDK20260918P1150
SNDK Sep 18 2026 1150.00 Put (SNDK260918P01150000)
option OPRA

EOD

Sep 4, 2026

1.00-42.529%(-0.74)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.2200	1.2300	0.8400	1.0000	-42.529%	150	595	0.000%
2026-09-03	2.4700	2.4700	1.7300	1.7400	-27.500%	25	595	-42.529%
2026-09-02	2.8500	3.6000	2.4000	2.4000	-26.380%	13	589	-58.333%
2026-09-01	3.6000	3.6000	2.0500	3.2600	+16.429%	91	584	-69.325%
2026-08-31	4.5700	6.4700	2.7900	2.8000	-51.049%	278	584	-64.286%
2026-08-28	9.3000	9.3000	5.3700	5.7200	-33.488%	92	659	-82.517%
2026-08-27	8.0000	10.5600	8.0000	8.6000	-9.569%	52	670	-88.372%
2026-08-26	13.8000	13.8000	9.5100	9.5100	-29.919%	44	643	-89.485%
2026-08-25	9.9000	13.5700	9.0000	13.5700	-9.473%	72	635	-92.631%
2026-08-24	18.0500	24.7000	12.9000	14.9900	+68.427%	134	618	-93.329%
2026-08-21	12.5000	13.5300	8.8700	8.9000	-32.473%	16	571	-88.764%
2026-08-20	15.5000	16.4600	13.1700	13.1800	-20.746%	27	569	-92.413%
2026-08-19	11.3500	19.7000	11.3500	16.6300	+12.517%	35	561	-93.987%
2026-08-18	12.1500	16.1000	11.6400	14.7800	+57.234%	46	545	-93.234%
2026-08-17	13.6500	13.6500	8.6000	9.4000	-36.486%	50	523	-89.362%
2026-08-14	24.6300	25.0000	14.8000	14.8000	-50.419%	145	515	-93.243%
2026-08-13	60.5200	60.5200	27.0000	29.8500	-45.179%	442	476	-96.650%
2026-08-12	53.8000	71.0800	52.0000	54.4500	-32.819%	55	220	-98.163%
2026-08-11	87.6000	92.2600	81.0500	81.0500	-19.353%	8	187	-98.766%
2026-08-10	105.1000	105.3000	92.0000	100.5000	-11.062%	16	185	-99.005%
2026-08-07	110.5600	126.5100	107.6500	113.0000	+7.312%	8	180	-99.115%
2026-08-06	151.5900	155.3000	101.6500	105.3000	+2.332%	57	176	-99.050%
2026-08-05	105.2500	112.1000	97.8800	102.9000	-6.156%	50	155	-99.028%
2026-08-04	122.8100	127.0000	109.6500	109.6500	-25.408%	29	141	-99.088%
2026-08-03	167.7000	167.7000	145.0000	147.0000	-13.351%	17	142	-99.320%
2026-07-31	122.2500	177.2700	122.2500	169.6500	+6.484%	23	138	-99.411%
2026-07-30	188.1900	188.1900	159.3200	159.3200	-32.924%	22	141	-99.372%
2026-07-29	261.9000	268.5300	237.5200	237.5200	+0.866%	18	137	-99.579%
2026-07-28	227.7100	263.0000	227.7100	235.4800	+30.917%	24	145	-99.575%
2026-07-27	161.7600	184.8000	161.7600	179.8700	+33.683%	9	141	-99.444%
2026-07-24	126.5000	134.6500	121.5000	134.5500	+27.657%	45	138	-99.257%
2026-07-23	113.2000	113.2000	104.7000	105.4000	-13.180%	6	122	-99.051%
2026-07-22	134.0400	134.0400	121.4000	121.4000	-14.795%	4	121	-99.176%
2026-07-21	149.8600	149.8600	142.4800	142.4800	-22.142%	7	120	-99.298%
2026-07-20	178.5000	183.0000	178.5000	183.0000	+17.308%	4	119	-99.454%
2026-07-17	175.5000	175.5000	155.9500	156.0000	-7.856%	3	120	-99.359%
2026-07-16	148.1500	169.3000	143.6000	169.3000	+38.136%	28	119	-99.409%
2026-07-15	140.4600	140.4600	122.5600	122.5600	+22.560%	4	98	-99.184%
2026-07-14	100.0000	100.0000	100.0000	100.0000	-14.894%	1	95	-99.000%
2026-07-13	117.5000	117.5000	117.5000	117.5000	+23.360%	1	95	-99.149%
2026-07-09	95.3300	95.4000	95.2500	95.2500	-39.608%	30	95	-98.950%
2026-07-07	157.7200	157.7200	157.7200	157.7200	+33.865%	2	80	-99.366%
2026-07-06	102.2000	117.8200	102.2000	117.8200	+118.793%	2	81	-99.151%
2026-06-30	53.8500	53.8500	53.8500	53.8500	-25.416%	1	80	-98.143%
2026-06-29	72.2000	72.2000	72.2000	72.2000	+15.520%	2	79	-98.615%
2026-06-25	62.5000	62.5000	62.5000	62.5000	-22.264%	2	79	-98.400%
2026-06-24	80.0000	80.4000	80.0000	80.4000	+22.188%	2	81	-98.756%
2026-06-18	70.5000	70.5000	65.8000	65.8000	-18.645%	3	81	-98.480%
2026-06-16	80.8800	80.8800	80.8800	80.8800	+4.496%	1	81	-98.764%
2026-06-15	79.0000	79.0000	77.4000	77.4000	-23.290%	2	80	-98.708%
2026-06-12	99.5300	100.9000	99.5300	100.9000	-13.908%	2	80	-99.009%
2026-06-11	118.4000	118.4000	117.1000	117.2000	-15.257%	13	80	-99.147%
2026-06-10	132.7000	138.3000	132.7000	138.3000	-11.004%	4	74	-99.277%
2026-06-09	155.4000	155.4000	155.4000	155.4000	+18.944%	1	73	-99.356%
2026-06-08	130.6500	130.6500	130.6500	130.6500	-13.505%	3	74	-99.235%
2026-06-05	130.0100	151.2700	130.0100	151.0500	+34.674%	4	75	-99.338%
2026-06-04	110.0000	112.1600	107.3200	112.1600	+10.285%	15	75	-99.108%
2026-06-03	110.4000	110.4000	101.7000	101.7000	-5.894%	6	71	-99.017%
2026-06-02	108.0700	108.0700	108.0700	108.0700	-26.861%	1	67	-99.075%
2026-05-27	143.2300	147.7600	143.2300	147.7600	+0.517%	4	66	-99.323%
2026-05-21	162.0000	162.0000	147.0000	147.0000	-19.935%	8	68	-99.320%
2026-05-20	183.1000	183.6000	183.0000	183.6000	-2.496%	11	68	-99.455%
2026-05-19	187.7000	188.3000	187.7000	188.3000	-7.424%	10	64	-99.469%
2026-05-18	203.6000	203.6000	202.8000	203.4000	+4.716%	12	64	-99.508%
2026-05-15	194.5200	194.5200	193.7000	194.2400	-2.880%	13	64	-99.485%
2026-05-14	200.0000	200.0000	200.0000	200.0000	+2.564%	2	72	-99.500%
2026-05-13	185.7000	195.0000	185.1000	195.0000	+0.103%	7	71	-99.487%
2026-05-12	192.0000	194.8000	191.9000	194.8000	+15.780%	26	71	-99.487%
2026-05-11	171.9100	172.2000	168.2500	168.2500	-14.853%	62	71	-99.406%
2026-05-07	197.6500	197.6500	197.6000	197.6000	+1.297%	6	17	-99.494%
2026-05-05	207.7000	208.5000	195.0700	195.0700	-26.012%	12	17	-99.487%
2026-05-01	263.6500	263.6500	263.6500	263.6500	-11.022%	10	4	-99.621%
2026-04-30	295.6800	296.3100	295.6800	296.3100	-5.649%	2	4	-99.663%
2026-04-29	315.2500	315.2500	314.0500	314.0500	-1.046%	4	5	-99.682%
2026-04-27	317.2700	317.3700	317.2700	317.3700	-23.680%	2	3	-99.685%
2026-04-10	415.6000	415.8400	415.6000	415.8400	-0.206%	2	3	-99.760%
2026-04-09	417.3100	417.3100	414.9700	416.7000	0.000%	4	2	-99.760%

.dark-mode .YWH9JQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YWH9JQ{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P1150SNDK Sep 18 2026 1150.00 Put (SNDK260918P01150000)option OPRA

SNDK20260918P1150
SNDK Sep 18 2026 1150.00 Put (SNDK260918P01150000)
option OPRA