Dark

SNDK20260918P1100
SNDK Sep 18 2026 1100.00 Put (SNDK260918P01100000)
option OPRA

EOD

Sep 8, 2026

0.4500-29.688%(-0.1900)303

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.5000	0.5700	0.3000	0.4500	-29.688%	303	833	0.000%
2026-09-04	0.7200	0.8200	0.5500	0.6400	-41.818%	261	768	-29.688%
2026-09-03	1.4500	1.6000	1.0000	1.1000	-29.032%	53	768	-59.091%
2026-09-02	2.1300	2.1300	1.4500	1.5500	-26.190%	43	777	-70.968%
2026-09-01	1.9000	2.1000	1.2700	2.1000	+21.387%	39	767	-78.571%
2026-08-31	2.7000	3.5500	1.7000	1.7300	-45.597%	58	759	-73.988%
2026-08-28	5.7300	5.7300	3.1800	3.1800	-34.161%	242	759	-85.849%
2026-08-27	4.5000	6.2000	4.5000	4.8300	-20.428%	55	761	-90.683%
2026-08-26	8.5000	8.5000	6.0700	6.0700	-26.867%	42	766	-92.586%
2026-08-25	6.7000	8.5000	6.6000	8.3000	-7.880%	107	761	-94.578%
2026-08-24	10.3200	16.8000	8.7000	9.0100	+48.680%	178	749	-95.006%
2026-08-21	9.1000	9.1300	6.0500	6.0600	-35.187%	47	691	-92.574%
2026-08-20	10.6100	11.4700	9.1400	9.3500	-20.290%	36	698	-95.187%
2026-08-19	8.4000	14.0000	8.2000	11.7300	+6.346%	99	695	-96.164%
2026-08-18	9.8000	11.5000	8.4000	11.0300	+57.571%	120	696	-95.920%
2026-08-17	8.4000	9.1000	6.2700	7.0000	-40.678%	143	664	-93.571%
2026-08-14	15.3000	18.1000	11.4000	11.8000	-46.119%	262	682	-96.186%
2026-08-13	43.7000	43.7000	20.1400	21.9000	-52.037%	243	737	-97.945%
2026-08-12	46.2000	53.5000	38.7200	45.6600	-27.867%	100	728	-99.014%
2026-08-11	68.3000	74.8000	62.0000	63.3000	-19.975%	88	718	-99.289%
2026-08-10	82.3000	82.3000	74.5000	79.1000	-12.645%	143	676	-99.431%
2026-08-07	85.0000	108.3500	85.0000	90.5500	-2.267%	235	631	-99.503%
2026-08-06	130.7000	131.4300	83.6000	92.6500	+6.007%	106	475	-99.514%
2026-08-05	87.2000	95.0000	80.9000	87.4000	-7.219%	44	462	-99.485%
2026-08-04	106.0000	109.6600	91.6000	94.2000	-26.515%	44	453	-99.522%
2026-08-03	180.4500	180.4500	122.3400	128.1900	-11.232%	171	451	-99.649%
2026-07-31	104.7000	155.4000	104.7000	144.4100	+6.576%	49	524	-99.688%
2026-07-30	164.2000	164.5000	135.5000	135.5000	-33.902%	155	533	-99.668%
2026-07-29	204.1500	244.0000	194.2000	205.0000	-2.330%	45	457	-99.780%
2026-07-28	187.4000	231.0000	186.3000	209.8900	+33.688%	157	482	-99.786%
2026-07-27	132.0000	161.2100	132.0000	157.0000	+34.938%	63	427	-99.713%
2026-07-24	110.0000	119.0000	98.5000	116.3500	+20.695%	50	429	-99.613%
2026-07-23	103.1300	103.1300	89.5000	96.4000	-11.746%	70	411	-99.533%
2026-07-22	118.1000	118.1000	106.8500	109.2300	-13.843%	42	396	-99.588%
2026-07-21	133.9000	143.9600	126.7800	126.7800	-25.424%	25	386	-99.645%
2026-07-20	147.1500	171.0000	147.1500	170.0000	+2.317%	106	385	-99.735%
2026-07-17	158.0200	170.9500	137.7900	166.1500	+11.271%	71	371	-99.729%
2026-07-16	119.5000	150.0000	119.5000	149.3200	+39.551%	173	332	-99.699%
2026-07-15	96.5000	129.6800	96.5000	107.0000	+22.960%	16	268	-99.579%
2026-07-14	87.8000	87.8000	87.0200	87.0200	-12.631%	4	268	-99.483%
2026-07-13	83.3700	99.6000	83.3700	99.6000	+27.041%	12	267	-99.548%
2026-07-09	84.3400	84.3400	78.4000	78.4000	-30.317%	8	265	-99.426%
2026-07-08	112.5100	112.5100	112.5100	112.5100	-4.918%	1	264	-99.600%
2026-07-07	119.6000	131.1200	118.3300	118.3300	+12.300%	6	264	-99.620%
2026-07-06	92.8000	105.3700	92.8000	105.3700	+6.049%	4	262	-99.573%
2026-07-02	63.1500	99.5500	63.0400	99.3600	+57.714%	6	266	-99.547%
2026-07-01	59.2000	63.0000	59.2000	63.0000	+35.048%	22	266	-99.286%
2026-06-30	50.7400	50.7400	46.6500	46.6500	-24.637%	29	265	-99.035%
2026-06-29	62.0000	74.0000	61.9000	61.9000	+9.171%	7	280	-99.273%
2026-06-26	52.8500	56.7000	52.8500	56.7000	+18.224%	2	280	-99.206%
2026-06-25	49.5000	56.2000	47.5000	47.9600	-34.301%	11	279	-99.062%
2026-06-24	71.3700	73.0000	71.3700	73.0000	+1.389%	2	276	-99.384%
2026-06-23	68.5000	72.0000	68.5000	72.0000	+20.200%	9	276	-99.375%
2026-06-18	61.0000	61.0000	59.9000	59.9000	-14.915%	2	268	-99.249%
2026-06-17	70.4000	70.4000	70.4000	70.4000	+0.787%	1	268	-99.361%
2026-06-16	65.5000	69.8500	65.5000	69.8500	-4.052%	5	268	-99.356%
2026-06-15	72.8000	72.8000	72.8000	72.8000	-13.436%	1	267	-99.382%
2026-06-12	88.5000	88.5000	82.7300	84.1000	-27.230%	6	267	-99.465%
2026-06-11	115.5700	115.5700	115.5700	115.5700	-2.637%	1	267	-99.611%
2026-06-10	120.2000	120.2000	118.7000	118.7000	-2.216%	2	267	-99.621%
2026-06-09	106.4000	126.3000	106.0000	121.3900	+11.367%	4	268	-99.629%
2026-06-08	116.5200	116.5200	109.0000	109.0000	-20.170%	4	269	-99.587%
2026-06-05	110.9500	136.5400	110.9500	136.5400	+46.032%	5	270	-99.670%
2026-06-04	93.5000	93.5000	93.5000	93.5000	+1.741%	5	273	-99.519%
2026-06-03	91.9000	91.9000	91.9000	91.9000	-3.588%	1	278	-99.510%
2026-06-02	89.7500	95.3200	89.7500	95.3200	+5.326%	57	278	-99.528%
2026-06-01	97.7800	97.7800	90.5000	90.5000	-15.023%	2	292	-99.503%
2026-05-29	109.7000	109.7000	106.5000	106.5000	-6.579%	55	292	-99.577%
2026-05-28	110.5400	118.5000	110.5400	114.0000	-8.507%	6	314	-99.605%
2026-05-27	123.0000	127.2200	123.0000	124.6000	+3.747%	48	316	-99.639%
2026-05-26	125.0000	127.0600	120.1000	120.1000	-11.169%	39	337	-99.625%
2026-05-22	132.2700	136.3000	128.1000	135.2000	+5.625%	452	320	-99.667%
2026-05-21	143.4000	143.4000	126.9000	128.0000	-16.340%	10	162	-99.648%
2026-05-20	153.0000	153.0000	153.0000	153.0000	-15.795%	1	162	-99.706%
2026-05-19	181.3000	181.7000	181.3000	181.7000	-3.042%	10	157	-99.752%
2026-05-18	180.0000	192.4900	178.0000	187.4000	+9.373%	88	157	-99.760%
2026-05-15	171.8000	172.8300	169.6000	171.3400	-5.909%	29	157	-99.737%
2026-05-14	180.7200	183.0000	172.0000	182.1000	+5.584%	93	149	-99.753%
2026-05-13	171.3900	173.0700	171.3900	172.4700	+2.017%	6	63	-99.739%
2026-05-12	165.0000	180.3500	165.0000	169.0600	+10.736%	16	63	-99.734%
2026-05-11	152.7000	153.0200	147.0000	152.6700	-2.135%	10	63	-99.705%
2026-05-08	161.0000	161.9500	152.6000	156.0000	-16.977%	34	60	-99.712%
2026-05-07	188.3000	188.3000	187.9000	187.9000	+8.456%	2	62	-99.761%
2026-05-06	173.8000	175.6000	165.8000	173.2500	+1.852%	10	62	-99.740%
2026-05-05	175.7000	175.7000	167.0000	170.1000	-15.365%	30	57	-99.735%
2026-05-04	210.7000	214.0200	196.9400	200.9800	-10.676%	32	37	-99.776%
2026-05-01	244.0000	252.2000	225.0000	225.0000	-15.872%	8	25	-99.800%
2026-04-30	268.0000	268.0000	267.4500	267.4500	-5.735%	2	25	-99.832%
2026-04-29	287.9000	287.9000	275.0000	283.7200	-6.977%	6	23	-99.841%
2026-04-28	305.0000	305.0000	305.0000	305.0000	+5.536%	1	19	-99.852%
2026-04-27	300.8200	300.8200	286.9900	289.0000	-7.567%	7	20	-99.844%
2026-04-24	324.3300	324.3300	312.1000	312.6600	-2.260%	4	22	-99.856%
2026-04-22	326.4500	326.4500	319.8900	319.8900	-6.792%	8	19	-99.859%
2026-04-20	343.2000	343.2000	343.2000	343.2000	-4.406%	1	12	-99.869%
2026-04-13	358.0900	359.4200	357.8400	359.0200	-5.650%	38	13	-99.875%
2026-04-10	380.5700	380.5700	380.5200	380.5200	-7.394%	2	3	-99.882%
2026-04-08	414.4500	414.4500	410.9000	410.9000	-11.421%	2	3	-99.890%
2026-03-24	477.9000	477.9000	463.8300	463.8800	0.000%	4	2	-99.903%

.dark-mode .FpD3zL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FpD3zL{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P1100SNDK Sep 18 2026 1100.00 Put (SNDK260918P01100000)option OPRA

SNDK20260918P1100
SNDK Sep 18 2026 1100.00 Put (SNDK260918P01100000)
option OPRA