Dark

SNDK20260918P1090
SNDK Sep 18 2026 1090.00 Put (SNDK260918P01090000)
option OPRA

EOD

Sep 4, 2026

0.6200-34.737%(-0.3300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.7000	0.7000	0.6000	0.6200	-34.737%	5	312	0.000%
2026-09-03	1.3000	1.3500	0.9500	0.9500	-26.923%	7	312	-34.737%
2026-09-02	1.3500	1.3500	1.3000	1.3000	-35.000%	2	309	-52.308%
2026-09-01	1.6200	2.0000	1.6200	2.0000	-9.091%	2	308	-69.000%
2026-08-31	1.8900	2.2000	1.5700	2.2000	-27.152%	5	307	-71.818%
2026-08-28	3.4300	3.4300	3.0200	3.0200	-37.083%	5	310	-79.470%
2026-08-27	5.2800	5.2800	4.8000	4.8000	-17.241%	5	309	-87.083%
2026-08-26	7.5000	7.5000	5.8000	5.8000	-23.684%	5	308	-89.310%
2026-08-25	6.7400	7.7000	6.7400	7.6000	-17.391%	21	307	-91.842%
2026-08-24	14.9000	15.3000	8.1000	9.2000	+53.333%	59	305	-93.261%
2026-08-21	6.5100	6.5100	6.0000	6.0000	-33.333%	7	301	-89.667%
2026-08-20	10.2500	10.2500	9.0000	9.0000	-15.888%	9	306	-93.111%
2026-08-19	12.8300	12.8300	10.7000	10.7000	+3.883%	9	304	-94.206%
2026-08-18	8.3000	10.3000	8.1000	10.3000	+60.436%	10	301	-93.981%
2026-08-17	8.8000	8.8000	6.3000	6.4200	-42.679%	24	300	-90.343%
2026-08-14	13.9000	16.1000	10.3000	11.2000	-47.294%	32	313	-94.464%
2026-08-13	41.6000	42.9300	19.0000	21.2500	-50.810%	66	301	-97.082%
2026-08-12	47.0500	47.1500	36.7000	43.2000	-27.517%	14	305	-98.565%
2026-08-11	59.6000	59.6000	59.6000	59.6000	-19.860%	1	305	-98.960%
2026-08-10	74.3700	74.3700	74.3700	74.3700	-13.924%	1	305	-99.166%
2026-08-07	92.6800	98.8000	84.0500	86.4000	+1.767%	41	304	-99.282%
2026-08-06	104.9000	104.9000	84.8800	84.9000	+0.283%	9	287	-99.270%
2026-08-05	80.9000	84.6600	80.2300	84.6600	-6.649%	8	284	-99.268%
2026-08-04	101.6000	101.6000	89.6800	90.6900	-28.591%	17	279	-99.316%
2026-08-03	134.0100	134.0100	127.0000	127.0000	-13.162%	2	270	-99.512%
2026-07-31	105.6300	148.0000	105.6300	146.2500	+5.603%	5	272	-99.576%
2026-07-30	149.5700	151.5400	137.9000	138.4900	-28.979%	63	268	-99.552%
2026-07-29	198.0000	228.8000	195.0000	195.0000	-4.379%	32	304	-99.682%
2026-07-28	200.4000	210.9600	200.4000	203.9300	+28.169%	23	299	-99.696%
2026-07-27	131.7700	159.1100	131.7700	159.1100	+59.269%	6	304	-99.610%
2026-07-24	100.1900	106.8800	99.9000	99.9000	+11.247%	8	303	-99.379%
2026-07-23	89.8000	89.8000	89.8000	89.8000	-15.018%	1	298	-99.310%
2026-07-22	110.0000	110.0000	105.6700	105.6700	-22.130%	2	298	-99.413%
2026-07-21	138.5000	138.5000	132.1000	135.7000	-6.504%	6	297	-99.543%
2026-07-20	147.8500	147.9000	145.1400	145.1400	-14.169%	5	295	-99.573%
2026-07-17	160.2300	169.1000	138.5000	169.1000	+17.065%	56	295	-99.633%
2026-07-16	129.9900	144.4500	129.9900	144.4500	+17.458%	5	288	-99.571%
2026-07-15	118.1000	122.9800	118.1000	122.9800	+44.343%	2	285	-99.496%
2026-07-14	85.5000	85.5000	85.2000	85.2000	-20.299%	4	284	-99.272%
2026-07-08	103.0000	106.9000	103.0000	106.9000	-14.377%	4	282	-99.420%
2026-07-07	124.8500	124.8500	124.8500	124.8500	+24.663%	1	283	-99.503%
2026-07-06	100.4000	100.4000	100.1500	100.1500	+78.839%	2	284	-99.381%
2026-07-01	56.0000	56.0000	56.0000	56.0000	+22.673%	10	284	-98.893%
2026-06-22	45.6500	45.6500	45.6500	45.6500	-33.764%	2	284	-98.642%
2026-06-15	69.7400	69.7400	68.9200	68.9200	-33.035%	2	285	-99.100%
2026-06-11	102.9200	102.9200	102.9200	102.9200	-10.168%	720	285	-99.398%
2026-06-08	114.5700	114.5700	114.5700	114.5700	-7.373%	1	818	-99.459%
2026-06-05	111.0400	123.6900	110.6600	123.6900	+38.201%	8	819	-99.499%
2026-06-04	89.5000	89.5000	89.5000	89.5000	+4.801%	1	819	-99.307%
2026-06-03	86.1000	86.1000	85.3000	85.4000	-4.153%	3	818	-99.274%
2026-06-02	89.1000	89.1000	89.1000	89.1000	+3.424%	5	817	-99.304%
2026-06-01	93.5700	93.5700	86.1500	86.1500	-29.719%	3	817	-99.280%
2026-05-26	119.2000	123.3400	119.2000	122.5800	-6.499%	4	817	-99.494%
2026-05-22	130.5600	131.7000	129.7500	131.1000	-4.703%	32	817	-99.527%
2026-05-21	137.5700	137.5700	137.5700	137.5700	-12.820%	1	817	-99.549%
2026-05-20	160.9000	160.9000	157.8000	157.8000	-2.988%	12	817	-99.607%
2026-05-19	162.6600	162.6600	162.6600	162.6600	-2.657%	1	817	-99.619%
2026-05-15	167.1000	167.1000	167.1000	167.1000	-3.243%	2	817	-99.629%
2026-05-13	172.7000	172.7000	172.7000	172.7000	-1.032%	1	819	-99.641%
2026-05-12	164.7700	174.5000	164.7500	174.5000	+22.974%	51	819	-99.645%
2026-05-11	142.2000	142.2000	141.9000	141.9000	-5.683%	20	819	-99.563%
2026-05-08	164.5000	164.5000	150.4500	150.4500	-16.509%	9	818	-99.588%
2026-05-07	170.8000	180.2000	170.3100	180.2000	+9.014%	3	811	-99.656%
2026-05-06	166.8000	169.0500	165.3000	165.3000	+0.547%	13	810	-99.625%
2026-05-05	165.9000	165.9000	164.3000	164.4000	-34.240%	7	806	-99.623%
2026-05-01	241.1000	250.0000	241.1000	250.0000	-3.846%	3	804	-99.752%
2026-04-30	259.4000	261.0000	259.4000	260.0000	-3.704%	801	804	-99.762%
2026-04-29	270.1600	271.5300	268.6800	270.0000	-7.439%	25	15	-99.770%
2026-04-28	291.7000	291.7000	291.7000	291.7000	+5.185%	1	4	-99.787%
2026-04-27	284.5000	285.0000	277.3200	277.3200	-9.281%	5	5	-99.776%
2026-04-24	305.7700	305.7700	305.6900	305.6900	-11.829%	2	2	-99.797%
2026-04-16	344.8100	346.8800	344.8100	346.7000	-1.643%	4	2	-99.821%
2026-04-13	352.0700	352.5500	351.4600	352.4900	0.000%	6	3	-99.824%

.dark-mode .Rv6s6R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rv6s6R{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P1090SNDK Sep 18 2026 1090.00 Put (SNDK260918P01090000)option OPRA

SNDK20260918P1090
SNDK Sep 18 2026 1090.00 Put (SNDK260918P01090000)
option OPRA