Dark

SNDK20260918P1080
SNDK Sep 18 2026 1080.00 Put (SNDK260918P01080000)
option OPRA

EOD

Sep 4, 2026

0.5500-45.000%(-0.4500)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.6400	0.6400	0.5500	0.5500	-45.000%	103	562	0.000%
2026-09-03	0.8400	1.0000	0.8400	1.0000	-21.260%	7	562	-45.000%
2026-09-01	1.6300	1.6300	1.2700	1.2700	-19.108%	9	561	-56.693%
2026-08-31	1.9800	1.9800	1.4000	1.5700	-42.909%	19	568	-64.968%
2026-08-28	3.2000	3.2000	2.7500	2.7500	-38.341%	7	576	-80.000%
2026-08-27	4.3500	4.5000	4.3500	4.4600	-15.048%	15	583	-87.668%
2026-08-26	6.4000	6.4000	5.2500	5.2500	-23.913%	15	573	-89.524%
2026-08-25	5.4500	7.0500	5.4500	6.9000	-9.686%	20	573	-92.029%
2026-08-24	8.5500	13.8000	7.6400	7.6400	+46.641%	41	571	-92.801%
2026-08-21	7.2500	7.2500	5.2100	5.2100	-38.706%	8	580	-89.443%
2026-08-20	8.4500	9.0000	8.4500	8.5000	-21.296%	118	576	-93.529%
2026-08-19	11.9000	11.9000	10.6000	10.8000	+31.707%	13	476	-94.907%
2026-08-18	8.2400	8.2400	8.2000	8.2000	+41.379%	4	464	-93.293%
2026-08-17	7.2500	7.2500	5.7000	5.8000	-42.857%	34	460	-90.517%
2026-08-14	14.8800	14.8800	10.1500	10.1500	-47.135%	32	486	-94.581%
2026-08-13	39.1000	39.1000	17.8000	19.2000	-50.285%	77	489	-97.135%
2026-08-12	40.7200	40.7200	34.6000	38.6200	-31.122%	40	477	-98.576%
2026-08-11	61.6000	61.6000	55.8000	56.0700	-24.127%	25	449	-99.019%
2026-08-10	74.3000	74.3000	73.9000	73.9000	-10.207%	3	431	-99.256%
2026-08-07	93.2800	96.4000	81.4000	82.3000	-1.790%	21	432	-99.332%
2026-08-06	123.8200	123.8200	77.2500	83.8000	+10.964%	61	420	-99.344%
2026-08-05	80.0000	83.2000	75.5200	75.5200	-14.386%	7	383	-99.272%
2026-08-04	101.5700	101.5700	88.2100	88.2100	-42.739%	6	384	-99.376%
2026-08-03	154.0500	154.0500	154.0500	154.0500	+13.673%	2	385	-99.643%
2026-07-31	98.9500	140.1300	98.9500	135.5200	+4.689%	33	385	-99.594%
2026-07-30	146.6200	146.9500	129.4500	129.4500	-30.189%	36	386	-99.575%
2026-07-29	222.3800	222.3800	183.2500	185.4300	-4.121%	11	359	-99.703%
2026-07-28	205.0000	210.2200	192.1800	193.4000	+26.158%	214	361	-99.716%
2026-07-27	128.2100	153.3000	128.2100	153.3000	+41.879%	6	158	-99.641%
2026-07-24	97.5100	108.0500	96.5000	108.0500	+6.035%	27	157	-99.491%
2026-07-22	100.9000	102.0000	100.8000	101.9000	-16.776%	5	155	-99.460%
2026-07-21	136.4800	136.4800	122.4400	122.4400	-21.057%	3	151	-99.551%
2026-07-20	144.1700	156.6200	144.1700	155.1000	+15.574%	4	148	-99.645%
2026-07-17	134.2000	134.2000	134.2000	134.2000	-5.360%	1	146	-99.590%
2026-07-16	132.7000	141.8000	132.7000	141.8000	+42.656%	2	145	-99.612%
2026-07-15	99.4000	99.4000	99.4000	99.4000	+18.333%	1	144	-99.447%
2026-07-14	84.2000	84.2000	84.0000	84.0000	0.000%	4	144	-99.345%
2026-07-13	84.2500	84.3000	84.0000	84.0000	+6.128%	7	149	-99.345%
2026-07-09	79.1500	79.1500	79.1500	79.1500	-19.791%	1	146	-99.305%
2026-07-08	99.3000	99.3000	98.4000	98.6800	-12.827%	3	146	-99.443%
2026-07-07	112.4000	113.2000	112.4000	113.2000	+14.807%	7	147	-99.514%
2026-07-06	98.6000	98.6000	98.6000	98.6000	-4.086%	1	147	-99.442%
2026-07-02	94.0000	102.8000	94.0000	102.8000	+105.600%	2	146	-99.465%
2026-07-01	50.0000	50.0000	50.0000	50.0000	-3.846%	1	146	-98.900%
2026-06-26	52.0000	52.0000	52.0000	52.0000	-30.061%	1	146	-98.942%
2026-06-24	74.3500	74.3500	74.3500	74.3500	+9.693%	1	145	-99.260%
2026-06-23	65.9700	68.4200	65.0000	67.7800	+19.626%	24	144	-99.189%
2026-06-18	56.6600	56.6600	56.6600	56.6600	-11.469%	1	40	-99.029%
2026-06-15	63.7000	64.0000	63.7000	64.0000	-20.890%	2	40	-99.141%
2026-06-12	84.2000	84.2000	80.9000	80.9000	-27.703%	95	40	-99.320%
2026-06-10	112.7000	112.7000	111.9000	111.9000	+13.951%	4	40	-99.508%
2026-06-09	95.0600	98.2000	95.0600	98.2000	-9.493%	2	39	-99.440%
2026-06-08	107.2000	108.5000	103.5000	108.5000	-10.552%	10	38	-99.493%
2026-06-05	104.9500	122.2000	104.9500	121.3000	+39.425%	3	32	-99.547%
2026-06-04	87.0000	87.0000	87.0000	87.0000	+5.072%	1	30	-99.368%
2026-06-03	82.8000	82.8000	82.8000	82.8000	-4.056%	1	30	-99.336%
2026-06-02	84.5000	86.3000	84.5000	86.3000	+2.191%	10	29	-99.363%
2026-06-01	92.4500	94.0000	84.4500	84.4500	-17.850%	6	34	-99.349%
2026-05-29	102.8000	102.8000	102.8000	102.8000	-12.421%	2	35	-99.465%
2026-05-27	119.4000	121.1000	116.2000	117.3800	-8.866%	25	34	-99.531%
2026-05-22	125.8800	128.8000	125.8800	128.8000	-5.710%	12	28	-99.573%
2026-05-21	136.9000	136.9000	136.1000	136.6000	-10.836%	4	28	-99.597%
2026-05-20	152.2000	153.3000	152.2000	153.2000	-9.670%	3	28	-99.641%
2026-05-19	170.2000	170.2000	169.6000	169.6000	-1.567%	2	27	-99.676%
2026-05-18	172.3000	172.3000	172.3000	172.3000	+8.775%	5	27	-99.681%
2026-05-15	158.4000	158.4000	158.4000	158.4000	-2.762%	1	27	-99.653%
2026-05-14	166.5000	167.4000	162.5000	162.9000	+0.711%	4	32	-99.662%
2026-05-12	161.7200	161.7500	161.7200	161.7500	+19.815%	2	30	-99.660%
2026-05-11	135.0000	135.0000	135.0000	135.0000	-5.594%	1	30	-99.593%
2026-05-08	143.0000	143.0000	143.0000	143.0000	-21.472%	1	31	-99.615%
2026-05-07	166.4800	182.1000	163.1800	182.1000	+15.987%	3	31	-99.698%
2026-05-06	157.0000	157.0000	157.0000	157.0000	-2.967%	1	31	-99.650%
2026-05-05	162.0000	162.1000	161.4000	161.8000	-36.757%	14	31	-99.660%
2026-05-01	255.9400	255.9400	255.8400	255.8400	-5.385%	2	34	-99.785%
2026-04-29	271.0700	271.0700	270.4000	270.4000	-0.698%	2	34	-99.797%
2026-04-27	272.3000	272.3000	272.3000	272.3000	-9.685%	2	34	-99.798%
2026-04-24	301.5000	301.5000	301.5000	301.5000	-11.399%	1	34	-99.818%
2026-04-17	340.5200	340.5200	339.9300	340.2900	-1.337%	6	35	-99.838%
2026-04-13	344.4800	345.1800	344.1600	344.9000	-5.657%	12	35	-99.841%
2026-04-10	366.0600	366.0600	365.4300	365.5800	-18.976%	4	29	-99.850%
2026-04-01	451.0000	451.2000	451.0000	451.2000	-1.667%	5	31	-99.878%
2026-03-23	427.0000	458.8500	427.0000	458.8500	+6.462%	6	33	-99.880%
2026-03-20	431.0000	431.0000	431.0000	431.0000	-2.296%	1	35	-99.872%
2026-03-19	463.1900	463.1900	441.1300	441.1300	+0.862%	3	35	-99.875%
2026-03-18	438.0000	439.0500	437.1000	437.3600	-2.679%	10	34	-99.874%
2026-03-17	449.4000	449.4000	449.4000	449.4000	+0.492%	1	25	-99.878%
2026-03-16	447.2000	447.2000	447.2000	447.2000	-11.743%	10	25	-99.877%
2026-02-25	509.2000	509.2000	506.7000	506.7000	-5.800%	14	1	-99.891%
2026-02-11	537.9000	537.9000	537.9000	537.9000	0.000%	1	1	-99.898%

.dark-mode .MxcMnb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MxcMnb{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P1080SNDK Sep 18 2026 1080.00 Put (SNDK260918P01080000)option OPRA

SNDK20260918P1080
SNDK Sep 18 2026 1080.00 Put (SNDK260918P01080000)
option OPRA