Dark

SNDK20260918P1050
SNDK Sep 18 2026 1050.00 Put (SNDK260918P01050000)
option OPRA

EOD

Sep 4, 2026

0.4800-37.662%(-0.2900)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3800	0.5000	0.3800	0.4800	-37.662%	14	598	0.000%
2026-09-03	0.9500	0.9500	0.7500	0.7700	-48.667%	8	598	-37.662%
2026-09-02	1.3500	1.5000	1.3500	1.5000	+20.000%	2	602	-68.000%
2026-09-01	1.3500	1.3500	0.9000	1.2500	+4.167%	20	602	-61.600%
2026-08-31	1.4100	1.9000	1.1000	1.2000	-37.500%	86	602	-60.000%
2026-08-28	2.6700	2.6700	1.7500	1.9200	-37.459%	39	578	-75.000%
2026-08-27	3.0000	3.3900	3.0000	3.0700	-21.080%	31	598	-84.365%
2026-08-26	4.8000	4.8000	3.8900	3.8900	-26.186%	4	571	-87.661%
2026-08-25	3.9000	5.2700	3.9000	5.2700	-12.167%	32	570	-90.892%
2026-08-24	9.8000	10.8000	6.0000	6.0000	+50.000%	46	568	-92.000%
2026-08-21	6.4000	6.4000	4.0000	4.0000	-40.476%	28	541	-88.000%
2026-08-20	7.1000	7.1000	6.5000	6.7200	-19.036%	6	544	-92.857%
2026-08-19	7.0500	9.1500	6.9000	8.3000	+9.354%	10	541	-94.217%
2026-08-18	6.0000	8.0000	6.0000	7.5900	+53.333%	34	540	-93.676%
2026-08-17	6.1500	6.1900	4.7000	4.9500	-41.071%	61	523	-90.303%
2026-08-14	12.0000	12.3000	8.4000	8.4000	-46.835%	135	539	-94.286%
2026-08-13	33.7600	33.7600	14.8000	15.8000	-53.046%	49	593	-96.962%
2026-08-12	34.4000	39.8000	28.5400	33.6500	-29.158%	495	592	-98.574%
2026-08-11	51.9000	53.8000	46.8700	47.5000	-17.820%	417	568	-98.989%
2026-08-10	66.4500	66.4500	56.9000	57.8000	-17.746%	45	200	-99.170%
2026-08-07	70.2000	82.6000	67.6000	70.2700	-3.343%	51	209	-99.317%
2026-08-06	109.0000	109.0000	66.0000	72.7000	+0.262%	40	202	-99.340%
2026-08-05	82.7000	82.7000	65.6600	72.5100	-7.619%	23	194	-99.338%
2026-08-04	89.0000	89.0300	77.5000	78.4900	-25.248%	38	186	-99.388%
2026-08-03	130.0000	133.8000	104.2500	105.0000	-12.500%	25	167	-99.543%
2026-07-31	95.5400	133.1100	95.5400	120.0000	+4.348%	8	156	-99.600%
2026-07-30	132.2400	132.5000	115.0000	115.0000	-40.706%	15	152	-99.583%
2026-07-29	194.4100	215.0000	170.1800	193.9500	+8.558%	78	154	-99.753%
2026-07-28	179.8300	192.0500	178.6600	178.6600	+30.599%	36	104	-99.731%
2026-07-27	120.6500	136.8000	120.6500	136.8000	+43.321%	10	96	-99.649%
2026-07-24	84.5000	95.4500	84.5000	95.4500	+19.313%	39	86	-99.497%
2026-07-23	86.5500	86.5500	80.0000	80.0000	-16.944%	3	60	-99.400%
2026-07-22	94.0000	96.3200	94.0000	96.3200	-32.169%	2	59	-99.502%
2026-07-20	142.0000	142.0000	142.0000	142.0000	+5.812%	1	58	-99.662%
2026-07-17	145.0000	145.0200	134.2000	134.2000	+3.967%	33	58	-99.642%
2026-07-16	129.0800	129.0800	129.0800	129.0800	+41.551%	1	72	-99.628%
2026-07-15	103.6300	105.0000	90.0000	91.1900	+19.515%	13	72	-99.474%
2026-07-14	76.5000	76.5000	76.3000	76.3000	-11.207%	2	72	-99.371%
2026-07-13	86.0300	86.0300	85.9300	85.9300	+26.368%	2	72	-99.441%
2026-07-09	68.0000	68.0000	68.0000	68.0000	-24.829%	1	73	-99.294%
2026-07-08	90.4600	90.4600	90.4600	90.4600	-16.434%	1	74	-99.469%
2026-07-07	105.2800	117.8400	105.2800	108.2500	+39.318%	8	75	-99.557%
2026-07-06	77.7000	77.7000	77.7000	77.7000	+9.390%	1	73	-99.382%
2026-07-02	71.0300	71.0300	71.0300	71.0300	+30.092%	1	73	-99.324%
2026-06-29	54.6000	54.6000	54.6000	54.6000	+11.885%	2	73	-99.121%
2026-06-26	48.8000	48.8000	48.8000	48.8000	+16.774%	1	73	-99.016%
2026-06-25	41.7900	41.7900	41.7900	41.7900	-32.049%	1	74	-98.851%
2026-06-24	61.5000	61.5000	61.5000	61.5000	+43.023%	4	73	-99.220%
2026-06-22	43.0000	43.0000	43.0000	43.0000	-28.154%	1	69	-98.884%
2026-06-17	59.8500	59.8500	59.8500	59.8500	+6.875%	1	70	-99.198%
2026-06-16	56.1000	56.1000	56.0000	56.0000	-40.349%	3	70	-99.143%
2026-06-11	93.8800	93.8800	93.8800	93.8800	-11.965%	1	71	-99.489%
2026-06-10	97.1300	106.6400	97.1300	106.6400	-0.947%	12	70	-99.550%
2026-06-09	107.2200	107.6600	107.2200	107.6600	+13.326%	2	68	-99.554%
2026-06-08	98.4500	98.4500	95.0000	95.0000	-3.504%	11	68	-99.495%
2026-06-05	99.7100	99.7100	98.4500	98.4500	+28.190%	80	76	-99.512%
2026-06-02	76.8000	76.8000	76.8000	76.8000	-15.138%	2	77	-99.375%
2026-05-29	90.5000	90.5000	90.5000	90.5000	-23.757%	10	77	-99.470%
2026-05-22	118.6000	118.7000	118.6000	118.7000	+5.812%	10	67	-99.596%
2026-05-21	135.6000	135.6000	112.1800	112.1800	-19.237%	30	72	-99.572%
2026-05-20	137.8000	139.3000	136.8000	138.9000	-5.517%	4	72	-99.654%
2026-05-19	146.9700	147.0100	146.9700	147.0100	-12.296%	2	61	-99.673%
2026-05-18	157.6000	167.6200	156.3000	167.6200	+10.985%	3	61	-99.714%
2026-05-14	151.2800	151.2800	151.0300	151.0300	+0.553%	2	61	-99.682%
2026-05-13	148.5000	150.2000	148.5000	150.2000	+13.358%	12	51	-99.680%
2026-05-08	132.0600	132.5000	132.0600	132.5000	-19.988%	4	51	-99.638%
2026-05-07	166.1000	166.1000	165.6000	165.6000	+8.947%	2	51	-99.710%
2026-05-06	152.7000	152.7000	152.0000	152.0000	+0.396%	2	52	-99.684%
2026-05-05	151.8000	151.8000	149.6800	151.4000	-35.462%	18	53	-99.683%
2026-05-01	234.5900	234.5900	234.5900	234.5900	-3.062%	1	48	-99.795%
2026-04-30	242.0000	242.0000	242.0000	242.0000	-4.090%	1	48	-99.802%
2026-04-29	246.4100	255.5000	240.1000	252.3200	-5.385%	79	47	-99.810%
2026-04-28	267.0000	267.0000	266.6800	266.6800	+4.786%	2	53	-99.820%
2026-04-27	258.3500	266.2000	253.1600	254.5000	-13.087%	20	53	-99.811%
2026-04-22	292.8500	292.8500	292.8200	292.8200	-10.197%	6	43	-99.836%
2026-04-17	320.2600	326.0700	320.2600	326.0700	+2.098%	3	43	-99.853%
2026-04-16	317.6300	319.4600	316.4000	319.3700	+2.966%	8	42	-99.850%
2026-04-14	310.3500	310.3500	310.1700	310.1700	-3.473%	6	40	-99.845%
2026-04-13	322.8500	323.1700	321.3300	321.3300	-4.887%	12	35	-99.851%
2026-04-10	338.1300	338.1300	337.8400	337.8400	-23.244%	2	30	-99.858%
2026-03-25	440.1500	440.1500	440.1500	440.1500	+1.335%	2	30	-99.891%
2026-03-23	434.5800	434.5800	434.2700	434.3500	-10.221%	4	30	-99.889%
2026-02-25	483.8000	483.8000	483.8000	483.8000	+0.561%	4	25	-99.901%
2026-02-20	481.1000	481.1000	481.1000	481.1000	-5.980%	6	25	-99.900%
2026-02-11	512.1000	512.1000	511.7000	511.7000	-1.577%	6	19	-99.906%
2026-02-09	517.8000	519.9000	517.8000	519.9000	0.000%	13	13	-99.908%

.dark-mode .sz41LF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sz41LF{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P1050SNDK Sep 18 2026 1050.00 Put (SNDK260918P01050000)option OPRA

SNDK20260918P1050
SNDK Sep 18 2026 1050.00 Put (SNDK260918P01050000)
option OPRA