Dark

SNDK20260918P1000
SNDK Sep 18 2026 1000.00 Put (SNDK260918P01000000)
option OPRA

EOD

Sep 4, 2026

0.3300-34.000%(-0.1700)600

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5400	0.5400	0.2000	0.3300	-34.000%	600	2,221	0.000%
2026-09-03	0.5900	0.6200	0.4000	0.5000	-25.373%	158	2,221	-34.000%
2026-09-02	0.7500	0.9000	0.5500	0.6700	-22.093%	67	2,178	-50.746%
2026-09-01	0.8800	0.8900	0.5900	0.8600	+21.127%	93	2,147	-61.628%
2026-08-31	0.9500	1.2100	0.6700	0.7100	-34.259%	262	2,129	-53.521%
2026-08-28	2.6100	2.6100	1.0600	1.0800	-40.000%	122	1,965	-69.444%
2026-08-27	1.8000	2.4500	1.5000	1.8000	-28.000%	224	1,960	-81.667%
2026-08-26	3.2000	3.2000	2.3000	2.5000	-21.875%	113	1,965	-86.800%
2026-08-25	3.1000	3.3500	2.5500	3.2000	-15.789%	449	1,909	-89.688%
2026-08-24	4.3000	7.3600	3.3000	3.8000	+43.396%	211	2,059	-91.316%
2026-08-21	4.1000	4.1000	2.6500	2.6500	-37.500%	132	1,996	-87.547%
2026-08-20	4.8100	5.3500	4.2400	4.2400	-27.645%	109	1,937	-92.217%
2026-08-19	5.0000	6.9000	4.8000	5.8600	+12.692%	101	1,922	-94.369%
2026-08-18	5.1000	5.6000	4.0000	5.2000	+44.444%	186	1,888	-93.654%
2026-08-17	4.3500	4.8000	3.4100	3.6000	-40.496%	314	1,896	-90.833%
2026-08-14	8.6000	9.7300	5.7600	6.0500	-45.495%	277	1,971	-94.545%
2026-08-13	21.9100	21.9100	10.2000	11.1000	-55.600%	356	1,978	-97.027%
2026-08-12	24.4000	28.3100	20.0000	25.0000	-29.657%	570	1,992	-98.680%
2026-08-11	39.1000	42.1000	34.0000	35.5400	-19.955%	128	2,380	-99.071%
2026-08-10	53.9000	53.9000	41.9200	44.4000	-17.457%	101	2,395	-99.257%
2026-08-07	51.1700	67.4000	49.1000	53.7900	-4.796%	1,051	2,363	-99.387%
2026-08-06	88.0000	90.0000	52.4000	56.5000	-5.833%	574	2,449	-99.416%
2026-08-05	64.0000	66.0300	52.5000	60.0000	-6.250%	125	2,265	-99.450%
2026-08-04	71.4400	75.7100	63.0000	64.0000	-26.563%	226	2,246	-99.484%
2026-08-03	130.7800	130.7800	87.1500	87.1500	-18.384%	74	2,206	-99.621%
2026-07-31	74.1800	116.3000	74.1100	106.7800	+11.578%	105	2,176	-99.691%
2026-07-30	137.4000	137.4000	95.7000	95.7000	-46.054%	1,312	2,142	-99.655%
2026-07-29	160.0000	188.0000	142.9800	177.4000	+13.682%	95	1,189	-99.814%
2026-07-28	136.1000	173.0000	136.1000	156.0500	+36.886%	205	1,199	-99.789%
2026-07-27	80.0000	125.0000	80.0000	114.0000	+36.201%	126	1,207	-99.711%
2026-07-24	80.5000	87.0000	70.3000	83.7000	+16.818%	117	1,203	-99.606%
2026-07-23	75.0200	75.0200	64.8700	71.6500	-12.473%	196	1,185	-99.539%
2026-07-22	98.2000	100.2600	79.0500	81.8600	-11.503%	75	1,168	-99.597%
2026-07-21	103.6000	109.9500	92.5000	92.5000	-28.295%	60	1,172	-99.643%
2026-07-20	121.7700	129.7000	111.5300	129.0000	+1.176%	526	1,185	-99.744%
2026-07-17	119.5200	134.2200	105.0000	127.5000	+13.333%	95	790	-99.741%
2026-07-16	87.1000	112.7900	87.0000	112.5000	+42.604%	224	750	-99.707%
2026-07-15	70.0000	95.1000	70.0000	78.8900	+22.729%	50	672	-99.582%
2026-07-14	59.1000	65.1400	59.1000	64.2800	-12.532%	43	651	-99.487%
2026-07-13	61.4000	75.2000	59.0000	73.4900	+39.397%	157	621	-99.551%
2026-07-10	57.3000	59.2000	52.0000	52.7200	-10.553%	29	620	-99.374%
2026-07-09	62.4000	62.4000	53.4000	58.9400	-20.673%	15	611	-99.440%
2026-07-08	78.2000	85.0000	74.3000	74.3000	-18.441%	68	608	-99.556%
2026-07-07	90.0000	104.2000	88.7300	91.1000	+17.382%	80	550	-99.638%
2026-07-06	71.4000	78.3700	66.9000	77.6100	-2.573%	58	537	-99.575%
2026-07-02	45.8000	83.1000	45.8000	79.6600	+75.463%	33	491	-99.586%
2026-07-01	40.2000	46.4500	39.0000	45.4000	+33.923%	160	491	-99.273%
2026-06-30	38.0000	38.3000	33.9000	33.9000	-24.499%	31	407	-99.027%
2026-06-29	53.8000	54.2500	44.9000	44.9000	+2.982%	90	403	-99.265%
2026-06-26	41.5000	45.0000	38.0000	43.6000	+26.450%	58	360	-99.243%
2026-06-25	38.5000	43.0000	34.4800	34.4800	-39.242%	53	363	-99.043%
2026-06-24	52.9000	59.8000	52.9000	56.7500	+7.075%	21	358	-99.419%
2026-06-23	51.0000	53.0000	49.5500	53.0000	+56.805%	26	358	-99.377%
2026-06-22	38.0000	38.0000	33.8000	33.8000	-25.665%	47	338	-99.024%
2026-06-18	48.8200	48.9800	45.4000	45.4700	-13.489%	12	354	-99.274%
2026-06-17	53.7000	55.0000	52.4000	52.5600	+5.120%	8	354	-99.372%
2026-06-16	48.6400	50.2500	48.6400	50.0000	-0.339%	10	354	-99.340%
2026-06-15	52.0000	52.3600	50.1700	50.1700	-20.755%	4	354	-99.342%
2026-06-12	67.7700	68.1000	62.6000	63.3100	-13.629%	16	354	-99.479%
2026-06-11	86.2500	86.2500	72.8000	73.3000	-20.447%	6	354	-99.550%
2026-06-10	84.6000	93.5000	80.0000	92.1400	+1.868%	15	353	-99.642%
2026-06-09	76.0000	97.7000	73.0000	90.4500	+6.663%	15	348	-99.635%
2026-06-08	86.7200	86.7200	84.8000	84.8000	-13.469%	13	355	-99.611%
2026-06-05	82.0100	101.0500	82.0000	98.0000	+36.376%	145	353	-99.663%
2026-06-04	72.0500	72.0500	71.8600	71.8600	+9.359%	6	287	-99.541%
2026-06-03	68.4800	68.4800	65.3000	65.7100	-6.369%	18	281	-99.498%
2026-06-02	66.6100	70.1800	65.7100	70.1800	+6.333%	10	290	-99.530%
2026-06-01	71.2000	71.2000	64.5000	66.0000	-17.500%	70	284	-99.500%
2026-05-29	79.3900	80.0000	78.2000	80.0000	-1.925%	14	243	-99.588%
2026-05-28	86.7500	86.7500	81.5700	81.5700	-12.243%	5	242	-99.595%
2026-05-27	96.1000	96.1000	92.7500	92.9500	-0.959%	8	243	-99.645%
2026-05-26	94.0000	95.5000	91.2700	93.8500	-7.079%	26	244	-99.648%
2026-05-22	99.8400	101.0000	99.0000	101.0000	+5.208%	26	244	-99.673%
2026-05-21	111.5300	111.5300	94.7000	96.0000	-23.930%	41	233	-99.656%
2026-05-19	133.8400	134.9000	126.2000	126.2000	-11.127%	43	233	-99.739%
2026-05-18	124.6000	142.0000	124.5000	142.0000	+9.610%	120	246	-99.768%
2026-05-15	135.0000	135.8800	129.5000	129.5500	-1.107%	5	246	-99.745%
2026-05-14	139.7000	139.7000	130.0000	131.0000	+1.946%	23	263	-99.748%
2026-05-13	125.0000	133.6600	125.0000	128.5000	-5.861%	171	264	-99.743%
2026-05-12	125.5000	137.0000	121.8300	136.5000	+20.477%	13	264	-99.758%
2026-05-11	111.7700	117.6300	111.7700	113.3000	-0.788%	29	264	-99.709%
2026-05-08	127.9900	127.9900	114.2000	114.2000	-22.313%	51	162	-99.711%
2026-05-07	134.4000	147.0000	134.3000	147.0000	+14.682%	58	163	-99.776%
2026-05-06	127.7700	137.3800	123.3000	128.1800	-3.704%	109	130	-99.743%
2026-05-05	141.0000	141.3000	127.3000	133.1100	-12.462%	55	112	-99.752%
2026-05-04	163.0000	163.0000	147.6000	152.0600	-11.076%	46	121	-99.783%
2026-05-01	201.0500	202.1000	171.0000	171.0000	-16.990%	86	31	-99.807%
2026-04-30	210.7600	211.0000	202.5400	206.0000	-6.491%	7	31	-99.840%
2026-04-29	217.6000	220.3000	217.6000	220.3000	-6.231%	7	26	-99.850%
2026-04-28	232.9300	249.4000	232.9300	234.9400	+3.910%	6	25	-99.860%
2026-04-27	227.9200	227.9200	224.8000	226.1000	-9.138%	7	24	-99.854%
2026-04-24	249.1400	249.1400	248.8400	248.8400	-2.070%	3	19	-99.867%
2026-04-23	254.1000	254.1000	254.1000	254.1000	-1.244%	1	19	-99.870%
2026-04-22	257.3000	257.3000	257.3000	257.3000	-7.095%	4	19	-99.872%
2026-04-21	275.4500	277.5000	275.4500	276.9500	-3.414%	6	26	-99.881%
2026-04-17	287.4300	287.4300	286.7400	286.7400	+3.786%	2	26	-99.885%
2026-04-14	280.1500	289.6000	276.2800	276.2800	-0.797%	20	26	-99.881%
2026-04-13	295.9600	295.9600	278.3700	278.5000	-8.255%	34	25	-99.882%
2026-04-10	304.0800	304.2100	303.5500	303.5600	-29.306%	6	13	-99.891%
2026-03-26	429.4000	429.4000	429.4000	429.4000	+7.082%	1	14	-99.923%
2026-03-25	401.0000	401.0000	401.0000	401.0000	+8.101%	1	15	-99.918%
2026-03-23	370.9500	370.9500	370.9500	370.9500	-13.753%	2	15	-99.911%
2026-03-11	430.1000	430.1000	430.1000	430.1000	-9.311%	12	14	-99.923%
2026-03-09	477.7000	477.7000	474.2600	474.2600	+10.627%	3	2	-99.930%
2026-02-26	428.7000	428.7000	428.7000	428.7000	0.000%	1	1	-99.923%

.dark-mode .FyF6zQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FyF6zQ{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918P1000SNDK Sep 18 2026 1000.00 Put (SNDK260918P01000000)option OPRA

SNDK20260918P1000
SNDK Sep 18 2026 1000.00 Put (SNDK260918P01000000)
option OPRA