Dark

SNDK20260918C950
SNDK Sep 18 2026 950.00 Call (SNDK260918C00950000)
option OPRA

EOD

Sep 2, 2026

577.87-10.305%(-66.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	577.8700	577.8700	577.8700	577.8700	-10.305%	2	198	0.000%
2026-08-21	644.2600	644.2600	644.2600	644.2600	-5.840%	1	198	-10.305%
2026-08-18	684.2200	684.2200	684.2200	684.2200	-18.592%	1	197	-15.543%
2026-08-17	840.4800	840.4800	840.4800	840.4800	+92.691%	1	197	-31.245%
2026-08-12	436.1800	436.1800	436.1800	436.1800	+11.841%	3	198	+32.484%
2026-08-06	390.0000	390.0000	390.0000	390.0000	-8.879%	3	201	+48.172%
2026-08-03	424.0000	428.0000	424.0000	428.0000	+12.148%	2	198	+35.016%
2026-07-31	395.6500	395.6500	381.6400	381.6400	+13.956%	8	198	+51.418%
2026-07-30	334.9000	334.9000	334.9000	334.9000	+49.176%	2	203	+72.550%
2026-07-29	224.5000	224.5000	224.5000	224.5000	-48.094%	1	203	+157.403%
2026-07-27	432.5100	432.5100	432.5100	432.5100	-39.946%	1	202	+33.608%
2026-07-22	720.2000	720.2000	720.2000	720.2000	+27.614%	2	201	-19.763%
2026-07-17	588.0000	588.0000	564.3600	564.3600	+2.499%	2	201	+2.394%
2026-07-16	550.6000	550.6000	550.6000	550.6000	-24.466%	2	200	+4.953%
2026-07-15	728.9400	728.9400	728.9400	728.9400	-13.835%	1	198	-20.725%
2026-07-14	845.9800	845.9800	845.9800	845.9800	-6.829%	1	198	-31.692%
2026-07-02	944.1000	950.0000	907.9900	907.9900	-26.455%	3	196	-36.357%
2026-06-30	1,234.6000	1,234.6000	1,234.6000	1,234.6000	+1.858%	2	196	-53.194%
2026-06-26	1,212.0800	1,212.0800	1,212.0800	1,212.0800	+13.723%	1	198	-52.324%
2026-06-23	1,065.8200	1,065.8200	1,065.8200	1,065.8200	+7.013%	1	197	-45.782%
2026-06-11	1,007.2700	1,007.2700	991.2800	995.9700	+39.326%	4	197	-41.979%
2026-06-05	714.8500	714.8500	714.8500	714.8500	-20.448%	1	197	-19.162%
2026-06-04	898.6000	898.6000	898.6000	898.6000	-4.054%	2	198	-35.692%
2026-06-03	936.5700	936.5700	936.5700	936.5700	+7.738%	12	200	-38.299%
2026-06-01	869.3000	869.3000	869.3000	869.3000	+12.611%	6	212	-33.525%
2026-05-29	811.5300	811.5300	771.9500	771.9500	+40.649%	6	218	-25.142%
2026-05-19	548.8500	548.8500	548.8500	548.8500	-4.799%	1	221	+5.287%
2026-05-15	514.7000	576.5200	514.7000	576.5200	-18.649%	2	221	+0.234%
2026-05-08	708.6800	708.6800	708.6800	708.6800	+28.851%	10	222	-18.458%
2026-05-06	550.0000	550.0000	550.0000	550.0000	-6.254%	1	222	+5.067%
2026-05-05	541.3000	586.6900	540.6200	586.6900	+28.379%	13	223	-1.503%
2026-05-04	450.0000	457.0000	450.0000	457.0000	+35.167%	2	234	+26.449%
2026-05-01	351.2000	351.2000	336.9100	338.1000	-0.874%	9	234	+70.917%
2026-04-30	338.5000	347.7200	338.5000	341.0800	-2.191%	125	234	+69.424%
2026-04-29	339.5500	348.7200	338.0000	348.7200	+17.871%	3	238	+65.712%
2026-04-28	312.2700	318.0000	277.1100	295.8500	-10.076%	6	239	+95.325%
2026-04-27	288.9000	329.0000	288.9000	329.0000	+21.757%	118	239	+75.644%
2026-04-24	248.7700	276.6800	248.7700	270.2100	+16.119%	32	220	+113.860%
2026-04-23	250.7000	257.0000	232.7000	232.7000	-12.255%	32	229	+148.333%
2026-04-22	218.2500	265.2000	218.2500	265.2000	+18.791%	6	213	+117.900%
2026-04-21	219.0600	223.2500	219.0600	223.2500	-2.566%	12	203	+158.844%
2026-04-20	229.0000	229.1300	229.0000	229.1300	-2.651%	2	203	+152.202%
2026-04-17	217.5000	235.3700	217.0000	235.3700	+0.585%	5	203	+145.516%
2026-04-16	238.5000	238.5000	234.0000	234.0000	+10.953%	3	200	+146.953%
2026-04-15	234.0000	234.0000	210.9000	210.9000	-16.660%	104	200	+174.002%
2026-04-14	255.6800	258.7000	231.0000	253.0600	-4.046%	125	297	+128.353%
2026-04-13	233.8700	263.7300	233.8700	263.7300	+41.108%	8	304	+119.114%
2026-04-10	191.9000	200.8000	186.9000	186.9000	+0.673%	5	302	+209.187%
2026-04-09	175.0000	188.7000	175.0000	185.6500	+26.465%	13	306	+211.269%
2026-04-08	157.2000	157.2000	146.8000	146.8000	+36.685%	29	310	+293.644%
2026-04-07	107.4000	107.4000	107.4000	107.4000	-6.827%	2	316	+438.054%
2026-04-01	115.2700	115.2700	115.2700	115.2700	+34.347%	1	314	+401.319%
2026-03-31	85.4000	85.8000	85.4000	85.8000	+41.818%	7	314	+573.508%
2026-03-30	64.3400	64.3400	60.5000	60.5000	-13.695%	2	313	+855.157%
2026-03-26	70.1000	70.1000	70.1000	70.1000	-21.667%	1	312	+724.351%
2026-03-25	89.4900	89.4900	89.4900	89.4900	-18.571%	13	311	+545.737%
2026-03-24	109.9000	111.9300	109.2000	109.9000	+0.733%	5	317	+425.814%
2026-03-23	108.6000	109.3000	108.6000	109.1000	-22.979%	5	317	+429.670%
2026-03-20	141.6500	141.6500	141.6500	141.6500	-8.848%	3	314	+307.956%
2026-03-18	147.0500	155.4000	147.0500	155.4000	+22.865%	6	317	+271.860%
2026-03-17	124.1800	126.4800	124.1500	126.4800	-1.725%	15	311	+356.886%
2026-03-16	126.7000	128.7000	126.1000	128.7000	+30.912%	5	301	+349.005%
2026-03-13	83.7600	98.6700	83.7600	98.3100	+20.923%	142	298	+487.804%
2026-03-11	81.1000	81.3000	81.1000	81.3000	-0.245%	2	186	+610.787%
2026-03-10	81.5000	81.5000	81.3000	81.5000	+33.170%	100	185	+609.043%
2026-03-09	59.0000	61.2000	59.0000	61.2000	-16.893%	3	85	+844.232%
2026-03-04	76.2000	78.8500	73.6400	73.6400	+3.718%	105	83	+684.723%
2026-03-03	72.6100	72.6100	65.3000	71.0000	-24.907%	28	168	+713.901%
2026-03-02	94.5500	94.5500	94.5500	94.5500	-9.374%	4	158	+511.179%
2026-02-27	105.1800	105.1800	101.1000	104.3300	+1.311%	110	158	+453.887%
2026-02-26	102.1600	102.9800	102.1600	102.9800	-4.187%	2	58	+461.148%
2026-02-25	110.1000	112.1000	107.4800	107.4800	+3.306%	28	58	+437.654%
2026-02-24	107.0000	107.0000	104.0400	104.0400	+10.681%	20	58	+455.431%
2026-02-18	94.0000	94.0000	94.0000	94.0000	-6.000%	1	40	+514.755%
2026-02-17	108.0000	108.0000	100.0000	100.0000	-16.895%	32	39	+477.870%
2026-02-12	120.7900	120.7900	120.3300	120.3300	+15.259%	22	23	+380.238%
2026-02-05	104.4000	104.4000	104.4000	104.4000	0.000%	1	1	+453.515%

.dark-mode .CSV8Pl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CSV8Pl{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260918C950SNDK Sep 18 2026 950.00 Call (SNDK260918C00950000)option OPRA

SNDK20260918C950
SNDK Sep 18 2026 950.00 Call (SNDK260918C00950000)
option OPRA